La bourse ferme dans 1 h 3 min
CAC 40
8 162,42 -26,07 (-0,32 %) Euro Stoxx 50
5 058,27 -14,18 (-0,28 %) Dow Jones
39 902,99 +33,61 (+0,08 %) EUR/USD
1,0864 -0,0006 (-0,05 %) Gold future
2 406,90 +21,40 (+0,90 %) Bitcoin EUR
60 973,90 +291,71 (+0,48 %)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00300000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 15.80 | 12.20 | 15.30 | 0.00 | - | 1,281 | 0 | 69.92% |
| SHW240621C00300000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 18.50 | 16.30 | 17.60 | 0.00 | - | 1 | 253 | 25.24% |
| SHW240920C00300000 | 2024-05-07 12:11PM EDT | 2024-09-20 | 30.96 | 25.80 | 27.40 | 0.00 | - | 1 | 49 | 28.02% |
| SHW241220C00300000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 38.00 | 32.30 | 35.40 | 0.00 | - | 1 | 2 | 30.10% |
| SHW250117C00300000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 38.01 | 34.80 | 36.60 | 0.00 | - | 9 | 311 | 29.55% |
| SHW250620C00300000 | 2024-04-10 12:32PM EDT | 2025-06-20 | 57.00 | 49.30 | 52.70 | 0.00 | - | - | 1 | 36.03% |
| SHW260116C00300000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 49.50 | 54.10 | 58.00 | 0.00 | - | 1 | 7 | 32.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00300000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.50 | 0.00 | - | 13 | 318 | 72.17% |
| SHW240621P00300000 | 2024-05-16 2:34PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.15 | -0.05 | -2.50% | 900 | 258 | 17.64% |
| SHW240920P00300000 | 2024-05-13 2:50PM EDT | 2024-09-20 | 8.00 | 7.80 | 8.60 | 0.00 | - | 3 | 49 | 19.69% |
| SHW250117P00300000 | 2024-05-15 11:27AM EDT | 2025-01-17 | 12.27 | 12.90 | 13.80 | 0.00 | - | 5 | 108 | 19.61% |
| SHW250620P00300000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 19.80 | 17.60 | 20.10 | 0.00 | - | 2 | 29 | 20.46% |
| SHW260116P00300000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 21.84 | 21.70 | 25.50 | 0.00 | - | 1 | 8 | 20.07% |
