Shanghai Pharmaceuticals Holding Co., Ltd (SHPMF)
Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 09:55AM EST
Durée:
31 janv. 2022 - 31 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 30 janv. 2023 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | - |
| 27 janv. 2023 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 3 500 |
| 26 janv. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
| 25 janv. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
| 24 janv. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
| 23 janv. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
| 20 janv. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
| 19 janv. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
| 18 janv. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
| 17 janv. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 2 000 |
| 13 janv. 2023 | 1,7850 | 1,8000 | 1,7850 | 1,8000 | 1,8000 | 3 200 |
| 12 janv. 2023 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | - |
| 11 janv. 2023 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | - |
| 10 janv. 2023 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | - |
| 09 janv. 2023 | 1,7220 | 1,8100 | 1,7220 | 1,7800 | 1,7800 | 2 600 |
| 06 janv. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 05 janv. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 04 janv. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 03 janv. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 30 déc. 2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 29 déc. 2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 28 déc. 2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 27 déc. 2022 | 1,6360 | 1,6360 | 1,6200 | 1,6200 | 1,6200 | 4 700 |
| 23 déc. 2022 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 22 déc. 2022 | 1,7000 | 1,7000 | 1,6500 | 1,6500 | 1,6500 | 4 300 |
| 21 déc. 2022 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
| 20 déc. 2022 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
| 19 déc. 2022 | 1,7000 | 1,8200 | 1,7000 | 1,8200 | 1,8200 | 13 100 |
| 16 déc. 2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 20 300 |
| 15 déc. 2022 | 1,8050 | 1,8050 | 1,7500 | 1,7500 | 1,7500 | 2 100 |
| 14 déc. 2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 13 déc. 2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 12 déc. 2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 09 déc. 2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 08 déc. 2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 3 000 |
| 07 déc. 2022 | 1,6850 | 1,6850 | 1,6850 | 1,6850 | 1,6850 | 5 400 |
| 06 déc. 2022 | 1,6560 | 1,6560 | 1,6560 | 1,6560 | 1,6560 | 200 |
| 05 déc. 2022 | 1,7050 | 1,7050 | 1,6670 | 1,6670 | 1,6670 | 900 |
| 02 déc. 2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 01 déc. 2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 30 nov. 2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 3 000 |
| 29 nov. 2022 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | - |
| 28 nov. 2022 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 4 000 |
| 25 nov. 2022 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 23 nov. 2022 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 22 nov. 2022 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 20 400 |
| 21 nov. 2022 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
| 18 nov. 2022 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
| 17 nov. 2022 | 1,6150 | 1,6150 | 1,5600 | 1,5600 | 1,5600 | 7 600 |
| 16 nov. 2022 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 10 000 |
| 15 nov. 2022 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 1 700 |
| 14 nov. 2022 | 1,7100 | 1,7100 | 1,7000 | 1,7000 | 1,7000 | 7 700 |
| 11 nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 10 nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 09 nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 08 nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 07 nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 3 000 |
| 04 nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 18 000 |
| 03 nov. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 02 nov. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 01 nov. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 31 oct. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 28 oct. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 7 200 |
| 27 oct. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 26 oct. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 200 |
| 25 oct. 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
| 24 oct. 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 14 100 |
| 21 oct. 2022 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | - |
| 20 oct. 2022 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | 25 100 |
| 19 oct. 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 18 oct. 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 17 oct. 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 14 oct. 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 13 oct. 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 9 400 |
| 12 oct. 2022 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 29 900 |
| 11 oct. 2022 | 1,3450 | 1,3450 | 1,3000 | 1,3000 | 1,3000 | 2 300 |
| 10 oct. 2022 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | - |
| 07 oct. 2022 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 9 300 |
| 06 oct. 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 05 oct. 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 04 oct. 2022 | 1,3710 | 1,4000 | 1,3710 | 1,4000 | 1,4000 | 24 300 |
| 03 oct. 2022 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
| 30 sept. 2022 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1 000 |
| 29 sept. 2022 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 28 sept. 2022 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 27 sept. 2022 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 26 sept. 2022 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 500 |
| 23 sept. 2022 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
| 22 sept. 2022 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 14 400 |
| 21 sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
| 20 sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
| 19 sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
| 16 sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
| 15 sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
| 14 sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
| 13 sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 100 |
| 12 sept. 2022 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | - |
| 09 sept. 2022 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 3 900 |
| 08 sept. 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 20 100 |
| 07 sept. 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
© 2023 Yahoo. Tous droits réservés.
