Marchés français ouverture 3 h 4 min

Shanghai Pharmaceuticals Holding Co., Ltd (SHPMF)

OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
1,5150+0,0200 (+1,34 %)
À la clôture : 10:26AM EDT
Durée:
29 mai 2023 - 29 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 mai 20241,51501,51501,51501,51501,5150-
28 mai 20241,51501,51501,51501,51501,515014 500
24 mai 20241,51501,51501,51501,51501,5150-
23 mai 20241,51501,51501,51501,51501,51501 500
22 mai 20241,49501,49501,49501,49501,4950-
21 mai 20241,49501,49501,49501,49501,4950-
20 mai 20241,49501,49501,49501,49501,4950-
17 mai 20241,49501,49501,49501,49501,4950-
16 mai 20241,49501,49501,49501,49501,4950-
15 mai 20241,49501,49501,49501,49501,4950-
14 mai 20241,49501,49501,49501,49501,4950-
13 mai 20241,49501,49501,49501,49501,4950-
10 mai 20241,49501,49501,49501,49501,4950-
09 mai 20241,49501,49501,49501,49501,49502 000
08 mai 20241,21001,21001,21001,21001,2100-
07 mai 20241,21001,21001,21001,21001,2100-
06 mai 20241,21001,21001,21001,21001,2100-
03 mai 20241,21001,21001,21001,21001,2100-
02 mai 20241,21001,21001,21001,21001,2100-
01 mai 20241,21001,21001,21001,21001,2100-
30 avr. 20241,21001,21001,21001,21001,2100-
29 avr. 20241,21001,21001,21001,21001,2100-
26 avr. 20241,21001,21001,21001,21001,2100-
25 avr. 20241,21001,21001,21001,21001,2100-
24 avr. 20241,21001,21001,21001,21001,210016 300
23 avr. 20241,21001,21001,21001,21001,21002 100
22 avr. 20241,21001,21001,21001,21001,2100-
19 avr. 20241,21001,21001,21001,21001,2100-
18 avr. 20241,21001,21001,21001,21001,21001 600
17 avr. 20241,21001,21001,21001,21001,2100-
16 avr. 20241,21001,21001,21001,21001,2100-
15 avr. 20241,21001,21001,21001,21001,2100100
12 avr. 20241,21001,21001,21001,21001,21001 100
11 avr. 20241,48501,48501,48501,48501,4850-
10 avr. 20241,48501,48501,48501,48501,4850-
09 avr. 20241,48501,48501,48501,48501,4850-
08 avr. 20241,48501,48501,48501,48501,4850-
05 avr. 20241,48501,48501,48501,48501,4850-
04 avr. 20241,48501,48501,48501,48501,4850-
03 avr. 20241,48501,48501,48501,48501,4850-
02 avr. 20241,48501,48501,48501,48501,4850-
01 avr. 20241,48501,48501,48501,48501,4850-
28 mars 20241,48501,48501,48501,48501,4850-
27 mars 20241,48501,48501,48501,48501,4850-
26 mars 20241,48501,48501,48501,48501,4850-
25 mars 20241,48501,48501,48501,48501,485018 200
22 mars 20241,48501,48501,48501,48501,4850-
21 mars 20241,48501,48501,48501,48501,4850-
20 mars 20241,48501,48501,48501,48501,485016 300
19 mars 20241,48501,48501,48501,48501,4850-
18 mars 20241,48501,48501,48501,48501,4850-
15 mars 20241,48501,48501,48501,48501,48501 600
14 mars 20241,50001,50001,36001,36001,36004 800
13 mars 20241,54401,54401,54401,54401,5440-
12 mars 20241,54401,54401,54401,54401,5440-
11 mars 20241,54401,54401,54401,54401,5440-
08 mars 20241,54401,54401,54401,54401,5440-
07 mars 20241,54401,54401,54401,54401,5440-
06 mars 20241,54401,54401,54401,54401,54401 600
05 mars 20241,47001,47001,47001,47001,4700-
04 mars 20241,47001,47001,47001,47001,4700-
01 mars 20241,47001,47001,47001,47001,4700-
29 févr. 20241,47001,47001,47001,47001,4700-
28 févr. 20241,47001,47001,47001,47001,4700-
27 févr. 20241,47001,47001,47001,47001,4700-
26 févr. 20241,47001,47001,47001,47001,4700-
23 févr. 20241,47001,47001,47001,47001,4700-
22 févr. 20241,47001,47001,47001,47001,4700-
21 févr. 20241,47001,47001,47001,47001,4700-
20 févr. 20241,47001,47001,47001,47001,4700-
16 févr. 20241,47001,47001,47001,47001,4700-
15 févr. 20241,47001,47001,47001,47001,4700-
14 févr. 20241,47001,47001,47001,47001,4700-
13 févr. 20241,47001,47001,47001,47001,4700-
12 févr. 20241,47001,47001,47001,47001,4700-
09 févr. 20241,47001,47001,47001,47001,4700-
08 févr. 20241,47001,47001,47001,47001,4700-
07 févr. 20241,47001,47001,47001,47001,4700-
06 févr. 20241,47001,47001,47001,47001,4700-
05 févr. 20241,47001,47001,47001,47001,4700-
02 févr. 20241,47001,47001,47001,47001,47001 100
01 févr. 20241,47001,47001,47001,47001,4700-
31 janv. 20241,47001,47001,47001,47001,4700-
30 janv. 20241,47001,47001,47001,47001,4700-
29 janv. 20241,47001,47001,47001,47001,470022 800
26 janv. 20241,35001,35001,35001,35001,3500-
25 janv. 20241,35001,35001,35001,35001,3500-
24 janv. 20241,35001,35001,35001,35001,3500-
23 janv. 20241,35001,35001,35001,35001,3500-
22 janv. 20241,35001,35001,35001,35001,3500-
19 janv. 20241,35001,35001,35001,35001,35001 100
18 janv. 20241,54001,54001,54001,54001,540028 600
17 janv. 20241,54001,54001,54001,54001,5400-
16 janv. 20241,54001,54001,54001,54001,540017 200
12 janv. 20241,48501,48501,48501,48501,4850-
11 janv. 20241,48501,48501,48501,48501,48501 600
10 janv. 20241,53001,53001,53001,53001,5300-
09 janv. 20241,53001,53001,53001,53001,5300-
08 janv. 20241,48001,61001,48001,53001,530051 900
05 janv. 20241,36601,36601,36601,36601,3660-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...