SHPMF - Shanghai Pharmaceuticals Holding Co., Ltd

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juin 20231,97001,97001,97001,97001,9700-
02 juin 20231,97001,97001,97001,97001,9700700
01 juin 20231,96001,96001,96001,96001,9600-
31 mai 20231,96001,96001,96001,96001,9600-
30 mai 20231,96001,96001,96001,96001,9600-
26 mai 20231,96001,96001,96001,96001,9600-
25 mai 20231,96001,96001,96001,96001,9600-
24 mai 20231,96001,96001,96001,96001,9600-
23 mai 20231,96001,96001,96001,96001,9600-
22 mai 20231,96001,96001,96001,96001,9600-
19 mai 20231,96001,96001,96001,96001,9600-
18 mai 20231,96001,96001,96001,96001,9600-
17 mai 20231,96001,96001,96001,96001,9600-
16 mai 20231,96001,96001,96001,96001,9600-
15 mai 20231,96001,96001,96001,96001,9600-
12 mai 20231,96001,96001,96001,96001,9600-
11 mai 20231,96001,96001,96001,96001,96001 400
10 mai 20232,04002,04002,04002,04002,0400-
09 mai 20232,04002,04002,04002,04002,0400-
08 mai 20232,04002,04002,04002,04002,0400-
05 mai 20232,04002,04002,04002,04002,0400-
04 mai 20232,07502,07502,04002,04002,04002 800
03 mai 20231,94001,94001,94001,94001,9400-
02 mai 20231,94001,94001,94001,94001,9400-
01 mai 20231,94001,94001,94001,94001,9400-
28 avr. 20231,94001,94001,94001,94001,9400-
27 avr. 20231,94001,94001,94001,94001,9400-
26 avr. 20231,94001,94001,94001,94001,9400-
25 avr. 20231,94001,94001,94001,94001,9400-
24 avr. 20231,94001,94001,94001,94001,9400-
21 avr. 20231,94001,94001,94001,94001,9400-
20 avr. 20231,94001,94001,94001,94001,94001 700
19 avr. 20231,88601,88601,88601,88601,8860-
18 avr. 20231,88601,88601,88601,88601,8860-
17 avr. 20231,88601,88601,88601,88601,8860-
14 avr. 20231,88601,88601,88601,88601,8860-
13 avr. 20231,88601,88601,88601,88601,8860-
12 avr. 20231,88601,88601,88601,88601,8860-
11 avr. 20231,90001,90001,88601,88601,886019 900
10 avr. 20231,87001,87001,87001,87001,8700-
06 avr. 20231,87001,87001,87001,87001,8700-
05 avr. 20231,87001,87001,87001,87001,8700-
04 avr. 20231,87001,87001,87001,87001,8700-
03 avr. 20231,87001,87001,87001,87001,87001 800
31 mars 20231,86001,86001,86001,86001,8600-
30 mars 20231,86001,86001,86001,86001,8600-
29 mars 20231,86001,86001,86001,86001,8600-
28 mars 20231,86001,86001,86001,86001,8600-
27 mars 20231,86001,86001,86001,86001,8600-
24 mars 20231,86001,86001,86001,86001,8600-
23 mars 20231,86001,86001,86001,86001,8600-
22 mars 20231,86001,86001,86001,86001,8600-
21 mars 20231,86001,86001,86001,86001,8600-
20 mars 20231,86001,86001,86001,86001,8600-
17 mars 20231,86001,86001,86001,86001,8600-
16 mars 20231,86001,86001,86001,86001,8600-
15 mars 20231,86001,86001,86001,86001,8600-
14 mars 20231,86001,86001,86001,86001,8600-
13 mars 20231,86001,86001,86001,86001,8600100
10 mars 20231,85501,85501,85501,85501,8550-
09 mars 20231,85501,85501,85501,85501,8550-
08 mars 20231,85501,85501,85501,85501,8550-
07 mars 20231,85501,85501,85501,85501,8550-
06 mars 20231,85501,85501,85501,85501,8550100
03 mars 20231,80001,80001,80001,80001,8000-
02 mars 20231,80001,80001,80001,80001,8000-
01 mars 20231,80001,80001,80001,80001,8000-
28 févr. 20231,80001,80001,80001,80001,8000-
27 févr. 20231,80001,80001,80001,80001,8000-
24 févr. 20231,80001,80001,80001,80001,8000-
23 févr. 20231,80001,80001,80001,80001,8000-
22 févr. 20231,80001,80001,80001,80001,8000-
21 févr. 20231,80001,80001,80001,80001,8000-
17 févr. 20231,80001,80001,80001,80001,8000-
16 févr. 20231,80001,80001,80001,80001,8000-
15 févr. 20231,80001,80001,80001,80001,8000-
14 févr. 20231,80001,80001,80001,80001,8000-
13 févr. 20231,80001,80001,80001,80001,8000-
10 févr. 20231,80001,80001,80001,80001,8000-
09 févr. 20231,80001,80001,80001,80001,8000-
08 févr. 20231,80001,80001,80001,80001,8000-
07 févr. 20231,80001,80001,80001,80001,8000-
06 févr. 20231,80001,80001,80001,80001,8000-
03 févr. 20231,80001,80001,80001,80001,8000100
02 févr. 20231,84001,84001,84001,84001,8400-
01 févr. 20231,84001,84001,84001,84001,8400-
31 janv. 20231,84001,84001,84001,84001,8400-
30 janv. 20231,84001,84001,84001,84001,8400-
27 janv. 20231,84001,84001,84001,84001,84003 500
26 janv. 20231,77501,77501,77501,77501,7750-
25 janv. 20231,77501,77501,77501,77501,7750-
24 janv. 20231,77501,77501,77501,77501,7750-
23 janv. 20231,77501,77501,77501,77501,7750-
20 janv. 20231,77501,77501,77501,77501,7750-
19 janv. 20231,77501,77501,77501,77501,7750-
18 janv. 20231,77501,77501,77501,77501,7750-
17 janv. 20231,77501,77501,77501,77501,77502 000
13 janv. 20231,78501,80001,78501,80001,80003 200
12 janv. 20231,78001,78001,78001,78001,7800-
11 janv. 20231,78001,78001,78001,78001,7800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...