La bourse est fermée

Shanghai Pharmaceuticals Holding Co., Ltd (SHPMF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
1,62000,0000 (0,00 %)
À la clôture : 09:48AM EST
Durée:
03 déc. 2021 - 03 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 20221,62001,62001,62001,62001,6200-
01 déc. 20221,62001,62001,62001,62001,6200-
30 nov. 20221,62001,62001,62001,62001,62003 000
29 nov. 20221,63001,63001,63001,63001,6300-
28 nov. 20221,63001,63001,63001,63001,63004 000
25 nov. 20221,57001,57001,57001,57001,5700-
23 nov. 20221,57001,57001,57001,57001,5700-
22 nov. 20221,57001,57001,57001,57001,570020 400
21 nov. 20221,56001,56001,56001,56001,5600-
18 nov. 20221,56001,56001,56001,56001,5600-
17 nov. 20221,61501,61501,56001,56001,56007 600
16 nov. 20221,56001,56001,56001,56001,560010 000
15 nov. 20221,63501,63501,63501,63501,63501 700
14 nov. 20221,71001,71001,70001,70001,70007 700
11 nov. 20221,59001,59001,59001,59001,5900-
10 nov. 20221,59001,59001,59001,59001,5900-
09 nov. 20221,59001,59001,59001,59001,5900-
08 nov. 20221,59001,59001,59001,59001,5900-
07 nov. 20221,59001,59001,59001,59001,59003 000
04 nov. 20221,59001,59001,59001,59001,590018 000
03 nov. 20221,33001,33001,33001,33001,3300-
02 nov. 20221,33001,33001,33001,33001,3300-
01 nov. 20221,33001,33001,33001,33001,3300-
31 oct. 20221,33001,33001,33001,33001,3300-
28 oct. 20221,33001,33001,33001,33001,33007 200
27 oct. 20221,33001,33001,33001,33001,3300-
26 oct. 20221,33001,33001,33001,33001,3300200
25 oct. 20221,35001,35001,35001,35001,3500-
24 oct. 20221,35001,35001,35001,35001,350014 100
21 oct. 20221,37901,37901,37901,37901,3790-
20 oct. 20221,37901,37901,37901,37901,379025 100
19 oct. 20221,29001,29001,29001,29001,2900-
18 oct. 20221,29001,29001,29001,29001,2900-
17 oct. 20221,29001,29001,29001,29001,2900-
14 oct. 20221,29001,29001,29001,29001,2900-
13 oct. 20221,29001,29001,29001,29001,29009 400
12 oct. 20221,28001,28001,28001,28001,280029 900
11 oct. 20221,34501,34501,30001,30001,30002 300
10 oct. 20221,37001,37001,37001,37001,3700-
07 oct. 20221,37001,37001,37001,37001,37009 300
06 oct. 20221,40001,40001,40001,40001,4000-
05 oct. 20221,40001,40001,40001,40001,4000-
04 oct. 20221,37101,40001,37101,40001,400024 300
03 oct. 20221,38001,38001,38001,38001,3800-
30 sept. 20221,38001,38001,38001,38001,38001 000
29 sept. 20221,41001,41001,41001,41001,4100-
28 sept. 20221,41001,41001,41001,41001,4100-
27 sept. 20221,41001,41001,41001,41001,4100-
26 sept. 20221,41001,41001,41001,41001,4100500
23 sept. 20221,38001,38001,38001,38001,3800-
22 sept. 20221,38001,38001,38001,38001,380014 400
21 sept. 20221,44501,44501,44501,44501,4450-
20 sept. 20221,44501,44501,44501,44501,4450-
19 sept. 20221,44501,44501,44501,44501,4450-
16 sept. 20221,44501,44501,44501,44501,4450-
15 sept. 20221,44501,44501,44501,44501,4450-
14 sept. 20221,44501,44501,44501,44501,4450-
13 sept. 20221,44501,44501,44501,44501,4450100
12 sept. 20221,42001,42001,42001,42001,4200-
09 sept. 20221,42001,42001,42001,42001,42003 900
08 sept. 20221,40001,40001,40001,40001,400020 100
07 sept. 20221,40001,40001,40001,40001,4000-
06 sept. 20221,40001,40001,40001,40001,40008 400
02 sept. 20221,50901,50901,50901,50901,50901 500
01 sept. 20221,34001,34001,34001,34001,3400-
31 août 20221,34001,34001,34001,34001,3400-
30 août 20221,34001,34001,34001,34001,3400-
29 août 20221,34001,34001,34001,34001,3400-
26 août 20221,34001,34001,34001,34001,3400-
25 août 20221,34001,34001,34001,34001,3400-
24 août 20221,34001,34001,34001,34001,3400-
23 août 20221,34001,34001,34001,34001,3400-
22 août 20221,38501,38501,34001,34001,34006 800
19 août 20221,42001,42001,42001,42001,42003 000
18 août 20221,38001,38001,38001,38001,3800-
17 août 20221,38001,38001,38001,38001,3800-
16 août 20221,38001,38001,38001,38001,3800-
15 août 20221,38001,38001,38001,38001,3800-
12 août 20221,38001,38001,38001,38001,3800-
11 août 20221,38001,38001,38001,38001,3800-
10 août 20221,38001,38001,38001,38001,3800300
09 août 20221,39001,39001,39001,39001,3900-
08 août 20221,39001,39001,39001,39001,3900800
05 août 20221,39001,39001,39001,39001,3900-
04 août 20221,39001,39001,39001,39001,3900-
03 août 20221,39001,39001,39001,39001,39002 000
02 août 20221,54001,54001,54001,54001,5400-
01 août 20221,54001,54001,54001,54001,5400-
29 juil. 20221,54001,54001,54001,54001,5400-
28 juil. 20221,54001,54001,54001,54001,5400-
27 juil. 20221,54001,54001,54001,54001,5400-
26 juil. 20221,54001,54001,54001,54001,5400-
25 juil. 20221,49501,54001,49501,54001,540014 400
22 juil. 20221,57001,57001,57001,57001,5700-
21 juil. 20221,57001,57001,57001,57001,5700-
20 juil. 20221,47001,57001,47001,57001,57001 100
20 juil. 20220.063 Dividende
19 juil. 20221,54001,54001,54001,54001,47702 200
18 juil. 20221,65501,65501,65501,65501,5873-
15 juil. 20221,65501,65501,65501,65501,5873-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...