La bourse est fermée

Shoprite Holdings Ltd (SHP.JO)

Johannesburg - Johannesburg Prix différé. Devise en ZAc (0.01 ZAR)
Ajouter à la liste dynamique
24 847,00+747,00 (+3,10 %)
À la clôture : 05:00PM SAST
Durée:
26 avr. 2023 - 26 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ZAcTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 202424 120,0024 990,0024 120,0024 847,0024 847,001 726 453
25 avr. 202424 400,0024 399,0023 890,0024 100,0024 100,001 029 503
24 avr. 202423 299,0024 399,0023 137,0024 250,0024 250,002 097 906
23 avr. 202423 400,0023 446,0022 923,0023 206,0023 206,001 538 148
22 avr. 202423 179,0023 485,0023 000,0023 300,0023 300,001 772 362
19 avr. 202423 337,0023 230,0022 909,0023 153,0023 153,001 429 655
18 avr. 202422 820,0023 348,0022 412,0023 348,0023 348,002 586 779
17 avr. 202423 399,0023 383,0022 700,0022 717,0022 717,002 490 102
16 avr. 202423 410,0023 463,0023 115,0023 250,0023 250,001 720 563
15 avr. 202423 900,0024 036,0023 458,0023 536,0023 536,001 664 503
12 avr. 202424 499,0024 481,0023 825,0023 956,0023 956,001 412 685
11 avr. 202424 480,0024 368,0024 093,0024 366,0024 366,001 216 844
10 avr. 202424 470,0024 686,0024 129,0024 302,0024 302,001 924 460
09 avr. 202424 311,0024 535,0024 051,0024 450,0024 450,001 355 684
08 avr. 202424 600,0025 171,0024 260,0024 291,0024 291,001 368 422
05 avr. 202424 350,0024 782,0024 365,0024 501,0024 501,00983 515
04 avr. 202425 089,0025 079,0024 755,0024 900,0024 900,001 088 707
03 avr. 202424 801,0025 000,0024 357,0024 780,0024 780,001 415 377
02 avr. 202424 890,0025 017,0024 650,0025 017,0025 017,00845 147
28 mars 202424 700,0024 800,0024 547,0024 744,0024 744,00850 156
27 mars 202424 770,0024 959,0024 501,0024 750,0024 750,00711 990
26 mars 202424 889,0024 927,0024 603,0024 821,0024 821,001 115 981
26 mars 2024267 Dividende
25 mars 202425 517,0025 517,0024 963,0024 983,0024 716,001 168 609
22 mars 202425 515,0025 679,0024 917,0025 099,0024 830,762 091 807
20 mars 202424 700,0025 316,0024 822,0025 316,0025 045,443 325 342
19 mars 202424 698,0024 924,0024 478,0024 782,0024 517,151 934 207
18 mars 202425 666,0025 738,0024 575,0024 698,0024 434,042 855 251
15 mars 202426 314,0026 327,0025 312,0025 312,0025 041,483 761 889
14 mars 202426 649,0026 649,0025 860,0025 888,0025 611,331 026 521
13 mars 202426 990,0026 990,0026 432,0026 512,0026 228,661 222 550
12 mars 202427 100,0027 223,0026 754,0026 758,0026 472,031 021 518
11 mars 202426 670,0026 960,0026 401,0026 884,0026 596,682 100 207
08 mars 202426 501,0026 950,0026 536,0026 666,0026 381,011 147 250
07 mars 202426 930,0027 033,0026 274,0026 655,0026 370,131 708 447
06 mars 202426 175,0027 129,0025 925,0027 000,0026 711,441 238 842
05 mars 202426 300,0026 700,0025 620,0025 876,0025 599,461 684 332
04 mars 202426 025,0026 386,0025 661,0025 907,0025 630,131 012 549
01 mars 202425 900,0026 215,0025 431,0025 915,0025 638,041 627 997
29 févr. 202425 861,0026 089,0025 697,0025 822,0025 546,031 847 343
28 févr. 202425 700,0025 865,0025 168,0025 700,0025 425,341 091 041
27 févr. 202426 156,0026 302,0025 626,0025 866,0025 589,561 473 674
26 févr. 202426 250,0026 460,0026 020,0026 283,0026 002,111 006 279
23 févr. 202427 020,0027 284,0026 228,0026 228,0025 947,691 088 382
22 févr. 202426 820,0027 219,0026 629,0027 164,0026 873,69907 338
21 févr. 202426 851,0027 027,0026 574,0027 027,0026 738,151 470 423
20 févr. 202426 500,0026 794,0026 285,0026 787,0026 500,72642 973
19 févr. 202426 399,0026 566,0025 957,0026 378,0026 096,09457 728
16 févr. 202425 800,0026 184,0025 780,0026 084,0025 805,23852 497
15 févr. 202425 783,0026 046,0025 773,0025 817,0025 541,09573 706
14 févr. 202425 555,0026 067,0025 596,0026 044,0025 765,661 012 980
13 févr. 202426 000,0026 144,0025 542,0025 749,0025 473,81617 980
12 févr. 202426 560,0026 558,0025 726,0025 972,0025 694,432 565 439
09 févr. 202426 440,0026 454,0026 201,0026 345,0026 063,44558 650
08 févr. 202426 710,0026 850,0026 300,0026 327,0026 045,63678 057
07 févr. 202426 507,0026 915,0026 531,0026 890,0026 602,62632 549
06 févr. 202426 701,0027 146,0026 735,0026 849,0026 562,06791 179
05 févr. 202426 800,0027 042,0026 624,0026 967,0026 678,79593 608
02 févr. 202427 020,0027 387,0026 605,0026 809,0026 522,48846 102
01 févr. 202426 826,0027 271,0026 312,0027 271,0026 979,551 864 428
31 janv. 202427 400,0027 229,0026 825,0027 149,0026 858,851 296 219
30 janv. 202426 800,0027 239,0026 671,0027 200,0026 909,312 044 854
29 janv. 202426 500,0026 698,0026 204,0026 353,0026 071,36816 084
26 janv. 202426 680,0026 756,0026 430,0026 612,0026 327,59864 120
25 janv. 202426 950,0027 000,0026 571,0026 698,0026 412,67499 462
24 janv. 202426 100,0026 596,0026 130,0026 455,0026 172,27826 361
23 janv. 202426 600,0026 589,0026 018,0026 245,0025 964,511 399 260
22 janv. 202426 444,0026 418,0025 982,0026 165,0025 885,37719 613
19 janv. 202426 112,0026 508,0026 112,0026 444,0026 161,38944 900
18 janv. 202426 700,0026 491,0025 970,0026 054,0025 775,55914 012
17 janv. 202425 886,0026 107,0025 617,0025 975,0025 697,40984 999
16 janv. 202426 745,0026 834,0026 020,0026 120,0025 840,85707 600
15 janv. 202426 773,0026 879,0026 676,0026 820,0026 533,37844 563
12 janv. 202426 871,0027 072,0026 672,0026 838,0026 551,17728 967
11 janv. 202427 500,0027 410,0026 988,0027 002,0026 713,421 522 163
10 janv. 202427 400,0027 493,0027 090,0027 250,0026 958,77736 442
09 janv. 202427 668,0027 829,0027 151,0027 235,0026 943,93955 726
08 janv. 202427 298,0027 632,0026 930,0027 632,0027 336,69586 864
05 janv. 202426 979,0027 159,0026 514,0027 141,0026 850,941 982 009
04 janv. 202426 991,0027 221,0026 563,0026 600,0026 315,721 031 064
03 janv. 202427 116,0027 399,0026 890,0027 000,0026 711,44934 973
02 janv. 202427 200,0027 825,0027 215,0027 400,0027 107,17688 579
29 déc. 202327 500,0027 681,0027 388,0027 505,0027 211,05659 754
28 déc. 202327 120,0027 791,0027 211,0027 252,0026 960,75687 113
27 déc. 202326 410,0027 519,0026 655,0027 433,0027 139,821 089 104
22 déc. 202326 195,0026 658,0026 067,0026 392,0026 109,94273 172
21 déc. 202326 195,0026 106,0025 404,0026 151,0025 871,522 616 942
20 déc. 202325 600,0026 146,0025 806,0025 817,0025 541,09435 737
19 déc. 202325 823,0026 031,0025 419,0025 782,0025 506,46931 125
18 déc. 202326 943,0026 965,0025 622,0025 680,0025 405,551 526 095
14 déc. 202325 600,0027 121,0025 600,0026 912,0026 624,382 466 302
13 déc. 202325 601,0025 988,0025 623,0025 639,0025 364,99791 301
12 déc. 202325 995,0026 487,0025 700,0025 732,0025 456,99836 796
11 déc. 202326 379,0026 244,0025 524,0025 963,0025 685,53847 987
08 déc. 202326 099,0026 374,0025 720,0026 044,0025 765,66915 771
07 déc. 202326 150,0026 049,0025 626,0025 925,0025 647,93576 817
06 déc. 202326 299,0026 333,0025 915,0026 100,0025 821,06766 120
05 déc. 202325 615,0026 353,0025 658,0026 170,0025 890,311 123 149
04 déc. 202325 499,0025 959,0025 175,0025 959,0025 681,57923 302
01 déc. 202325 950,0025 801,0025 157,0025 301,0025 030,60690 859
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...