Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240517C00081000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 1,250 | 93.75% |
SHOP240524C00081000 | 2024-05-10 10:06AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | -0.03 | -37.50% | 2 | 247 | 73.44% |
SHOP240531C00081000 | 2024-05-09 1:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 98 | 60.16% |
SHOP240607C00081000 | 2024-05-10 1:08PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.08 | -0.02 | -22.22% | 6 | 28 | 51.76% |
SHOP240614C00081000 | 2024-05-06 11:47AM EDT | 2024-06-14 | 4.15 | 0.01 | 0.36 | 0.00 | - | 1 | 6 | 58.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240517P00081000 | 2024-05-08 10:29AM EDT | 2024-05-17 | 19.15 | 20.85 | 23.35 | 0.00 | - | - | 0 | 110.16% |
SHOP240524P00081000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 6.97 | 21.75 | 23.30 | 0.00 | - | 1 | 0 | 114.55% |
SHOP240614P00081000 | 2024-05-09 10:40AM EDT | 2024-06-14 | 18.65 | 21.45 | 22.75 | 0.00 | - | 1 | 1 | 78.03% |