Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240517C00079000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 317 | 335 | 93.75% |
SHOP240524C00079000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.08 | -0.05 | -83.33% | 1 | 48 | 70.70% |
SHOP240531C00079000 | 2024-05-09 12:47PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.09 | 0.00 | - | 12 | 40 | 59.38% |
SHOP240607C00079000 | 2024-05-08 3:05PM EDT | 2024-06-07 | 0.13 | 0.06 | 0.11 | 0.00 | - | 33 | 37 | 53.91% |
SHOP240614C00079000 | 2024-05-08 10:59AM EDT | 2024-06-14 | 0.20 | 0.04 | 0.38 | 0.00 | - | - | 7 | 56.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240517P00079000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 16.59 | 18.90 | 21.30 | 0.00 | - | 490 | 0 | 102.34% |
SHOP240524P00079000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 5.77 | 19.70 | 20.55 | 0.00 | - | 1 | 2 | 74.61% |
SHOP240531P00079000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 17.49 | 19.65 | 20.55 | 0.00 | - | 4 | 1 | 56.25% |
SHOP240607P00079000 | 2024-05-09 9:56AM EDT | 2024-06-07 | 16.91 | 19.60 | 20.55 | 0.00 | - | 1 | 0 | 75.78% |