La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 569,97 -1 746,48 (-2,99 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:78.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00078000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 6 | 549 | 85.94% |
| SHOP240524C00078000 | 2024-05-10 12:30PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 3 | 595 | 65.63% |
| SHOP240531C00078000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 47 | 32 | 57.03% |
| SHOP240607C00078000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.12 | -0.11 | -55.00% | 17 | 35 | 50.98% |
| SHOP240614C00078000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.12 | 0.09 | 0.17 | -0.22 | -64.71% | 2 | 25 | 51.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00078000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 19.45 | 17.85 | 20.35 | +4.05 | +26.30% | 1 | 0 | 91.41% |
| SHOP240524P00078000 | 2024-05-10 2:56PM EDT | 2024-05-24 | 19.18 | 17.80 | 19.55 | +3.73 | +24.14% | 3 | 2 | 101.95% |
| SHOP240531P00078000 | 2024-05-08 11:46AM EDT | 2024-05-31 | 15.85 | 18.60 | 19.50 | 0.00 | - | 6 | 1 | 81.05% |
| SHOP240607P00078000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 16.00 | 18.75 | 19.45 | 0.00 | - | - | 1 | 68.26% |
| SHOP240614P00078000 | 2024-05-08 12:59PM EDT | 2024-06-14 | 15.95 | 18.40 | 19.45 | 0.00 | - | 7 | 17 | 61.08% |
