La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 494,98 -1 904,75 (-3,26 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:76.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00076000 | 2024-05-10 2:15PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 252 | 493 | 82.81% |
| SHOP240524C00076000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.09 | -0.08 | -61.54% | 4 | 67 | 60.55% |
| SHOP240531C00076000 | 2024-05-10 10:42AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.11 | -0.05 | -41.67% | 14 | 288 | 53.91% |
| SHOP240607C00076000 | 2024-05-10 11:19AM EDT | 2024-06-07 | 0.13 | 0.06 | 0.14 | -0.06 | -31.58% | 4 | 23 | 51.37% |
| SHOP240614C00076000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.15 | 0.06 | 0.42 | -0.13 | -46.43% | 24 | 30 | 50.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00076000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 16.90 | 15.95 | 17.40 | +3.40 | +25.19% | 380 | 646 | 123.05% |
| SHOP240524P00076000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 17.24 | 15.15 | 18.85 | +2.74 | +18.90% | 11 | 15 | 141.41% |
| SHOP240531P00076000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 13.54 | 15.80 | 18.55 | 0.00 | - | 10 | 18 | 57.23% |
| SHOP240607P00076000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 14.32 | 16.60 | 17.40 | 0.00 | - | 4 | 7 | 61.52% |
| SHOP240614P00076000 | 2024-05-08 11:10AM EDT | 2024-06-14 | 14.29 | 16.50 | 17.55 | 0.00 | - | - | 2 | 60.11% |
