La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 445,24 -82,57 (-0,15 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:74.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00074000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 13 | 292 | 84.38% |
| SHOP240524C00074000 | 2024-05-10 12:10PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 11 | 135 | 60.55% |
| SHOP240531C00074000 | 2024-05-09 2:52PM EDT | 2024-05-31 | 0.16 | 0.06 | 0.13 | 0.00 | - | 7 | 130 | 51.95% |
| SHOP240607C00074000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 0.43 | 0.09 | 0.17 | 0.00 | - | 1 | 29 | 49.71% |
| SHOP240614C00074000 | 2024-05-10 11:02AM EDT | 2024-06-14 | 0.24 | 0.02 | 0.23 | -0.33 | -57.89% | 3 | 3 | 47.17% |
| SHOP240628C00074000 | 2024-05-10 3:10PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.35 | -1.17 | -81.25% | 1 | 2 | 43.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00074000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 15.10 | 14.00 | 16.25 | +3.60 | +31.30% | 30 | 792 | 89.06% |
| SHOP240524P00074000 | 2024-05-10 2:45PM EDT | 2024-05-24 | 15.00 | 14.70 | 17.30 | +2.80 | +22.95% | 14 | 75 | 109.86% |
| SHOP240531P00074000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 15.20 | 14.65 | 15.45 | +3.20 | +26.67% | 10 | 38 | 69.34% |
| SHOP240607P00074000 | 2024-05-10 3:04PM EDT | 2024-06-07 | 15.10 | 14.65 | 15.55 | +2.80 | +22.76% | 1 | 20 | 63.18% |
| SHOP240614P00074000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 11.60 | 14.40 | 15.70 | 0.00 | - | - | 12 | 60.55% |
