La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 500,56 +285,70 (+0,51 %)
Shopify Inc. (SHOP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:73.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00073000 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 6 | 303 | 74.22% |
| SHOP240524C00073000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.10 | -0.04 | -33.33% | 58 | 231 | 56.06% |
| SHOP240531C00073000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.14 | -0.06 | -33.33% | 12 | 252 | 51.76% |
| SHOP240607C00073000 | 2024-05-10 1:42PM EDT | 2024-06-07 | 0.19 | 0.03 | 0.19 | -0.14 | -42.42% | 6 | 33 | 47.56% |
| SHOP240614C00073000 | 2024-05-10 11:19AM EDT | 2024-06-14 | 0.29 | 0.01 | 0.51 | -0.18 | -38.30% | 89 | 1 | 53.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00073000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 12.19 | 12.85 | 15.35 | +1.17 | +10.62% | 10 | 323 | 72.66% |
| SHOP240524P00073000 | 2024-05-10 10:38AM EDT | 2024-05-24 | 14.35 | 13.65 | 14.55 | +3.92 | +37.58% | 17 | 50 | 51.56% |
| SHOP240531P00073000 | 2024-05-10 2:59PM EDT | 2024-05-31 | 13.80 | 13.60 | 14.55 | +3.05 | +28.37% | 10 | 47 | 68.60% |
| SHOP240607P00073000 | 2024-05-09 12:32PM EDT | 2024-06-07 | 11.00 | 13.70 | 14.50 | 0.00 | - | 5 | 9 | 57.76% |
| SHOP240614P00073000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 14.21 | 13.50 | 14.55 | +3.21 | +29.18% | 1 | 16 | 53.13% |
| SHOP240628P00073000 | 2024-05-09 2:09PM EDT | 2024-06-28 | 10.86 | 13.15 | 15.25 | 0.00 | - | 2 | 2 | 58.84% |
