La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 713,08 +217,71 (+0,39 %)
Shopify Inc. (SHOP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00072000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 294 | 344 | 71.09% |
| SHOP240524C00072000 | 2024-05-10 1:46PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 30 | 103 | 53.71% |
| SHOP240531C00072000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.15 | -0.14 | -53.85% | 23 | 223 | 49.81% |
| SHOP240607C00072000 | 2024-05-10 1:34PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -0.24 | -54.55% | 24 | 56 | 45.70% |
| SHOP240614C00072000 | 2024-05-10 11:19AM EDT | 2024-06-14 | 0.33 | 0.15 | 0.55 | -0.20 | -37.74% | 72 | 52 | 52.34% |
| SHOP240628C00072000 | 2024-05-09 2:16PM EDT | 2024-06-28 | 0.85 | 0.31 | 0.46 | 0.00 | - | 21 | 11 | 42.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00072000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 13.19 | 12.85 | 14.35 | +3.71 | +39.14% | 121 | 375 | 116.41% |
| SHOP240524P00072000 | 2024-05-10 2:58PM EDT | 2024-05-24 | 13.18 | 11.85 | 14.30 | +3.78 | +40.21% | 13 | 161 | 107.23% |
| SHOP240531P00072000 | 2024-05-10 2:59PM EDT | 2024-05-31 | 13.21 | 11.35 | 15.35 | +3.53 | +36.47% | 10 | 32 | 57.32% |
| SHOP240607P00072000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 10.11 | 12.60 | 13.40 | 0.00 | - | 6 | 40 | 51.61% |
| SHOP240614P00072000 | 2024-05-10 2:57PM EDT | 2024-06-14 | 13.25 | 12.80 | 13.50 | +3.44 | +35.07% | 2 | 6 | 49.27% |
| SHOP240628P00072000 | 2024-05-09 3:24PM EDT | 2024-06-28 | 10.00 | 11.00 | 14.10 | 0.00 | - | 3 | 3 | 53.91% |
