La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 531,00 +150,42 (+0,27 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:71.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00071000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 703 | 438 | 69.14% |
| SHOP240524C00071000 | 2024-05-10 1:19PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.10 | -0.10 | -55.56% | 8 | 416 | 51.17% |
| SHOP240531C00071000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.16 | -0.11 | -44.00% | 34 | 197 | 47.66% |
| SHOP240607C00071000 | 2024-05-09 1:07PM EDT | 2024-06-07 | 0.53 | 0.18 | 0.23 | 0.00 | - | 47 | 104 | 44.63% |
| SHOP240614C00071000 | 2024-05-10 11:57AM EDT | 2024-06-14 | 0.35 | 0.12 | 0.59 | -0.30 | -46.15% | 1,107 | 54 | 50.83% |
| SHOP240628C00071000 | 2024-05-09 1:57PM EDT | 2024-06-28 | 1.07 | 0.21 | 1.12 | 0.00 | - | 1 | 1 | 52.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00071000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 11.87 | 11.90 | 13.20 | +3.32 | +38.83% | 24 | 328 | 107.81% |
| SHOP240524P00071000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 12.15 | 10.90 | 13.35 | +3.02 | +33.08% | 13 | 289 | 104.15% |
| SHOP240531P00071000 | 2024-05-10 2:58PM EDT | 2024-05-31 | 12.19 | 10.05 | 14.15 | +3.51 | +40.44% | 29 | 97 | 103.32% |
| SHOP240607P00071000 | 2024-05-10 2:31PM EDT | 2024-06-07 | 12.34 | 11.65 | 12.60 | +3.34 | +37.11% | 2 | 93 | 55.37% |
| SHOP240614P00071000 | 2024-05-09 10:36AM EDT | 2024-06-14 | 9.01 | 11.80 | 12.85 | 0.00 | - | 2 | 2 | 55.57% |
