La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 535,98 -1 873,80 (-3,21 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:69.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00069000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 896 | 937 | 61.72% |
| SHOP240524C00069000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.12 | -0.21 | -63.64% | 134 | 155 | 48.24% |
| SHOP240531C00069000 | 2024-05-10 1:54PM EDT | 2024-05-31 | 0.22 | 0.17 | 0.22 | -0.24 | -52.17% | 17 | 134 | 44.92% |
| SHOP240607C00069000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 0.32 | 0.27 | 0.32 | -0.40 | -55.56% | 14 | 32 | 42.68% |
| SHOP240614C00069000 | 2024-05-10 1:16PM EDT | 2024-06-14 | 0.45 | 0.07 | 0.63 | -0.56 | -55.45% | 50 | 58 | 46.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00069000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 10.12 | 9.90 | 11.20 | +3.55 | +54.03% | 46 | 379 | 96.09% |
| SHOP240524P00069000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 9.97 | 9.90 | 10.30 | +3.24 | +48.14% | 33 | 84 | 56.25% |
| SHOP240531P00069000 | 2024-05-09 2:33PM EDT | 2024-05-31 | 6.65 | 9.60 | 10.40 | 0.00 | - | 4 | 67 | 50.10% |
| SHOP240607P00069000 | 2024-05-10 10:38AM EDT | 2024-06-07 | 8.60 | 9.80 | 10.50 | +1.75 | +25.55% | 1 | 12 | 46.58% |
| SHOP240614P00069000 | 2024-05-10 3:15PM EDT | 2024-06-14 | 10.39 | 9.70 | 10.85 | +2.79 | +36.71% | 3 | 18 | 49.95% |
| SHOP240628P00069000 | 2024-05-10 10:16AM EDT | 2024-06-28 | 7.95 | 9.05 | 12.25 | +0.42 | +5.58% | 2 | 4 | 63.45% |
