La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 824,56 +618,79 (+1,10 %)
Shopify Inc. (SHOP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:68.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00068000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.10 | -0.12 | -63.16% | 457 | 1,254 | 59.18% |
| SHOP240524C00068000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.17 | 0.13 | 0.16 | -0.23 | -57.50% | 182 | 315 | 47.66% |
| SHOP240531C00068000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.26 | -0.38 | -61.29% | 218 | 110 | 43.56% |
| SHOP240607C00068000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 0.37 | 0.32 | 0.38 | -0.51 | -57.95% | 22 | 97 | 41.75% |
| SHOP240614C00068000 | 2024-05-10 1:26PM EDT | 2024-06-14 | 0.53 | 0.41 | 0.81 | -0.64 | -54.70% | 60 | 61 | 47.36% |
| SHOP240628C00068000 | 2024-05-10 11:18AM EDT | 2024-06-28 | 0.80 | 0.70 | 0.82 | -0.90 | -52.94% | 58 | 5 | 40.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00068000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 9.03 | 8.60 | 10.25 | +3.40 | +60.39% | 47 | 984 | 82.52% |
| SHOP240524P00068000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 9.00 | 8.90 | 9.35 | +3.20 | +55.17% | 48 | 261 | 54.88% |
| SHOP240531P00068000 | 2024-05-10 2:11PM EDT | 2024-05-31 | 9.06 | 8.65 | 9.60 | +2.83 | +45.43% | 7 | 47 | 53.47% |
| SHOP240607P00068000 | 2024-05-10 1:26PM EDT | 2024-06-07 | 9.30 | 8.80 | 9.70 | +2.98 | +47.15% | 2 | 38 | 48.88% |
| SHOP240614P00068000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 9.63 | 8.80 | 9.65 | +3.28 | +51.65% | 1 | 87 | 42.58% |
