La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 554,26 +259,39 (+0,46 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00067000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | -0.18 | -66.67% | 431 | 545 | 60.55% |
| SHOP240524C00067000 | 2024-05-10 2:26PM EDT | 2024-05-24 | 0.20 | 0.13 | 0.20 | -0.36 | -64.29% | 669 | 181 | 47.85% |
| SHOP240531C00067000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.31 | -0.47 | -61.04% | 73 | 234 | 43.21% |
| SHOP240607C00067000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 0.44 | 0.26 | 0.59 | -0.64 | -59.26% | 29 | 115 | 45.12% |
| SHOP240614C00067000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 0.69 | 0.54 | 0.92 | -0.71 | -50.71% | 4 | 11 | 47.12% |
| SHOP240628C00067000 | 2024-05-10 3:53PM EDT | 2024-06-28 | 0.92 | 0.82 | 1.65 | -0.90 | -49.45% | 43 | 6 | 50.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00067000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 8.07 | 7.60 | 8.60 | +3.30 | +69.18% | 41 | 219 | 51.17% |
| SHOP240524P00067000 | 2024-05-10 11:21AM EDT | 2024-05-24 | 8.03 | 7.95 | 8.40 | +3.18 | +65.57% | 34 | 62 | 54.98% |
| SHOP240531P00067000 | 2024-05-10 2:39PM EDT | 2024-05-31 | 8.60 | 7.00 | 8.65 | +3.79 | +78.79% | 48 | 19 | 52.44% |
| SHOP240607P00067000 | 2024-05-10 12:58PM EDT | 2024-06-07 | 7.79 | 7.90 | 8.60 | +2.49 | +46.98% | 51 | 92 | 43.85% |
| SHOP240614P00067000 | 2024-05-10 3:42PM EDT | 2024-06-14 | 8.37 | 8.10 | 8.85 | +2.63 | +45.82% | 8 | 27 | 44.53% |
| SHOP240628P00067000 | 2024-05-09 3:25PM EDT | 2024-06-28 | 8.07 | 8.35 | 9.20 | +2.17 | +36.78% | 1 | 5 | 43.16% |
