La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 436,92 -362,83 (-0,64 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:66.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00066000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.27 | -71.05% | 955 | 936 | 51.76% |
| SHOP240524C00066000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.25 | -0.51 | -68.92% | 225 | 221 | 44.58% |
| SHOP240531C00066000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.35 | 0.33 | 0.50 | -0.65 | -65.00% | 73 | 79 | 44.68% |
| SHOP240607C00066000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.70 | -0.90 | -62.07% | 128 | 59 | 43.46% |
| SHOP240614C00066000 | 2024-05-10 3:16PM EDT | 2024-06-14 | 0.88 | 0.67 | 0.93 | -0.96 | -52.17% | 33 | 55 | 43.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00066000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 7.07 | 6.05 | 7.35 | +3.27 | +86.05% | 104 | 1,029 | 65.63% |
| SHOP240524P00066000 | 2024-05-10 2:17PM EDT | 2024-05-24 | 7.30 | 7.00 | 7.40 | +3.14 | +75.48% | 15 | 111 | 48.58% |
| SHOP240531P00066000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 7.59 | 6.95 | 7.55 | +3.26 | +75.29% | 7 | 28 | 44.39% |
| SHOP240607P00066000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 4.41 | 7.15 | 7.75 | 0.00 | - | 2 | 10 | 43.26% |
| SHOP240614P00066000 | 2024-05-10 1:46PM EDT | 2024-06-14 | 7.33 | 7.10 | 8.15 | +2.45 | +50.20% | 1 | 67 | 46.24% |
