La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 582,79 -21,36 (-0,04 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:64.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00064000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.20 | -0.59 | -76.62% | 3,280 | 2,252 | 50.39% |
| SHOP240524C00064000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.40 | 0.37 | 0.44 | -0.88 | -68.75% | 851 | 419 | 44.34% |
| SHOP240531C00064000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 0.60 | 0.58 | 0.72 | -1.00 | -62.50% | 436 | 483 | 43.02% |
| SHOP240607C00064000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 0.86 | 0.83 | 0.88 | -1.12 | -56.57% | 97 | 106 | 40.28% |
| SHOP240614C00064000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 1.18 | 1.05 | 1.38 | -1.16 | -49.57% | 22 | 19 | 44.34% |
| SHOP240628C00064000 | 2024-05-10 12:40PM EDT | 2024-06-28 | 1.75 | 0.91 | 1.92 | -1.35 | -43.55% | 23 | 13 | 44.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00064000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 5.20 | 5.00 | 5.35 | +3.00 | +136.36% | 238 | 664 | 56.93% |
| SHOP240524P00064000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 5.41 | 5.00 | 5.70 | +2.75 | +103.38% | 34 | 1,279 | 50.93% |
| SHOP240531P00064000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 5.37 | 5.20 | 5.75 | +2.01 | +59.82% | 183 | 46 | 42.29% |
| SHOP240607P00064000 | 2024-05-10 3:25PM EDT | 2024-06-07 | 5.61 | 5.35 | 5.90 | +2.39 | +74.22% | 5 | 37 | 39.50% |
| SHOP240614P00064000 | 2024-05-10 11:03AM EDT | 2024-06-14 | 5.20 | 5.50 | 6.15 | +1.60 | +44.44% | 3 | 21 | 39.55% |
| SHOP240628P00064000 | 2024-05-10 2:21PM EDT | 2024-06-28 | 6.16 | 6.10 | 6.70 | +2.26 | +57.95% | 42 | 1 | 40.80% |
