La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 583,12 +94,91 (+0,17 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:63.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00063000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.27 | -0.85 | -77.27% | 8,148 | 2,797 | 48.24% |
| SHOP240524C00063000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.55 | 0.51 | 0.60 | -1.17 | -68.02% | 768 | 404 | 43.85% |
| SHOP240531C00063000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 0.84 | 0.72 | 0.80 | -1.21 | -59.02% | 430 | 264 | 40.04% |
| SHOP240607C00063000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 1.11 | 1.05 | 1.10 | -1.30 | -53.94% | 465 | 330 | 40.09% |
| SHOP240614C00063000 | 2024-05-10 3:24PM EDT | 2024-06-14 | 1.41 | 1.30 | 2.06 | -1.42 | -50.18% | 122 | 204 | 50.51% |
| SHOP240628C00063000 | 2024-05-10 2:58PM EDT | 2024-06-28 | 1.81 | 1.42 | 1.98 | -1.74 | -49.01% | 2 | 5 | 41.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00063000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 4.20 | 3.85 | 4.40 | +2.65 | +170.97% | 918 | 782 | 52.05% |
| SHOP240524P00063000 | 2024-05-10 1:57PM EDT | 2024-05-24 | 4.70 | 4.35 | 4.75 | +2.64 | +128.16% | 94 | 112 | 46.48% |
| SHOP240531P00063000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 4.75 | 4.35 | 4.85 | +2.36 | +98.74% | 301 | 95 | 39.80% |
| SHOP240607P00063000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 5.20 | 4.55 | 5.20 | +2.60 | +100.00% | 3 | 72 | 40.82% |
| SHOP240614P00063000 | 2024-05-10 3:10PM EDT | 2024-06-14 | 5.15 | 4.80 | 5.35 | +2.12 | +69.97% | 25 | 45 | 38.77% |
| SHOP240628P00063000 | 2024-05-09 2:00PM EDT | 2024-06-28 | 3.48 | 5.40 | 5.90 | 0.00 | - | 85 | 85 | 39.75% |
