La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 445,49 -1 934,20 (-3,31 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00062000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.38 | -1.26 | -77.30% | 8,883 | 3,151 | 42.29% |
| SHOP240524C00062000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.81 | 0.71 | 0.79 | -1.40 | -63.35% | 942 | 503 | 41.31% |
| SHOP240531C00062000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 1.02 | 1.00 | 1.15 | -1.54 | -60.16% | 1,290 | 475 | 41.02% |
| SHOP240607C00062000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.34 | 1.27 | 1.47 | -1.61 | -54.58% | 305 | 412 | 40.92% |
| SHOP240614C00062000 | 2024-05-10 2:46PM EDT | 2024-06-14 | 1.90 | 1.51 | 2.15 | -1.45 | -43.28% | 325 | 122 | 46.46% |
| SHOP240628C00062000 | 2024-05-10 3:48PM EDT | 2024-06-28 | 2.21 | 2.10 | 2.23 | -1.70 | -43.48% | 77 | 12 | 40.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00062000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 3.40 | 2.98 | 3.75 | +2.32 | +214.81% | 1,710 | 1,241 | 54.69% |
| SHOP240524P00062000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 3.75 | 3.45 | 3.80 | +2.12 | +130.06% | 226 | 1,846 | 39.99% |
| SHOP240531P00062000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 3.90 | 3.80 | 4.05 | +1.99 | +104.19% | 64 | 160 | 37.84% |
| SHOP240607P00062000 | 2024-05-10 1:50PM EDT | 2024-06-07 | 3.94 | 3.95 | 4.45 | +1.73 | +78.28% | 101 | 147 | 39.60% |
| SHOP240614P00062000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 4.35 | 4.30 | 4.65 | +1.86 | +74.70% | 209 | 87 | 38.38% |
| SHOP240628P00062000 | 2024-05-10 3:00PM EDT | 2024-06-28 | 4.94 | 4.45 | 5.00 | +1.90 | +62.50% | 1 | 80 | 36.72% |
