La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 732,88 +313,53 (+0,56 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:61.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00061000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.55 | 0.51 | 0.60 | -1.63 | -74.77% | 5,494 | 1,049 | 42.09% |
| SHOP240524C00061000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 1.04 | 0.98 | 1.06 | -1.91 | -64.75% | 721 | 148 | 40.92% |
| SHOP240531C00061000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 1.38 | 1.27 | 1.48 | -1.80 | -56.60% | 203 | 128 | 41.31% |
| SHOP240607C00061000 | 2024-05-10 3:02PM EDT | 2024-06-07 | 1.76 | 1.59 | 1.85 | -1.76 | -50.00% | 149 | 51 | 41.65% |
| SHOP240614C00061000 | 2024-05-10 2:18PM EDT | 2024-06-14 | 2.00 | 1.67 | 2.34 | -1.68 | -45.65% | 45 | 39 | 44.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00061000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 2.44 | 2.44 | 2.86 | +1.75 | +253.62% | 2,598 | 969 | 49.12% |
| SHOP240524P00061000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 3.00 | 2.85 | 3.05 | +1.82 | +154.24% | 305 | 339 | 39.26% |
| SHOP240531P00061000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 3.19 | 3.15 | 3.30 | +1.72 | +117.01% | 144 | 231 | 36.82% |
| SHOP240607P00061000 | 2024-05-10 3:28PM EDT | 2024-06-07 | 3.35 | 3.40 | 3.65 | +1.50 | +81.08% | 69 | 94 | 37.53% |
| SHOP240614P00061000 | 2024-05-10 12:36PM EDT | 2024-06-14 | 3.50 | 3.35 | 4.00 | +1.55 | +79.49% | 19 | 33 | 38.53% |
