La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 576,97 +40,62 (+0,07 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:59.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00059000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.28 | 1.27 | 1.32 | -2.62 | -67.18% | 2,094 | 65 | 44.73% |
| SHOP240524C00059000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.79 | 1.77 | 1.87 | -2.01 | -52.89% | 689 | 9 | 42.80% |
| SHOP240531C00059000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 2.15 | 2.07 | 2.26 | -2.15 | -50.00% | 228 | 17 | 41.60% |
| SHOP240607C00059000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 2.50 | 2.42 | 2.67 | -2.30 | -47.92% | 255 | 3 | 42.21% |
| SHOP240614C00059000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 2.95 | 2.85 | 3.30 | -2.30 | -43.81% | 38 | 9 | 46.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00059000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.30 | 1.26 | 1.31 | +1.03 | +381.48% | 3,339 | 1,427 | 42.43% |
| SHOP240524P00059000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 1.73 | 1.65 | 1.80 | +1.14 | +193.22% | 500 | 1,071 | 39.89% |
| SHOP240531P00059000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 2.04 | 1.95 | 2.22 | +1.22 | +148.78% | 419 | 172 | 39.80% |
| SHOP240607P00059000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 2.33 | 2.23 | 2.42 | +1.22 | +109.91% | 85 | 55 | 37.38% |
| SHOP240614P00059000 | 2024-05-10 12:27PM EDT | 2024-06-14 | 2.60 | 2.30 | 2.78 | +1.14 | +78.08% | 26 | 22 | 38.33% |
| SHOP240628P00059000 | 2024-05-10 3:49PM EDT | 2024-06-28 | 3.06 | 2.99 | 3.20 | +1.30 | +73.86% | 45 | 20 | 37.18% |
