Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524C00058000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 2.36 | 2.29 | 2.48 | -3.14 | -57.09% | 131 | 3 | 43.21% |
SHOP240531C00058000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 2.66 | 2.60 | 2.81 | -2.74 | -50.74% | 80 | 35 | 41.31% |
SHOP240607C00058000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 3.05 | 2.90 | 5.00 | -2.45 | -44.55% | 67 | 4 | 53.59% |
SHOP240614C00058000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 3.40 | 3.30 | 3.80 | -2.55 | -42.86% | 16 | 12 | 45.85% |
SHOP240628C00058000 | 2024-05-10 2:53PM EDT | 2024-06-28 | 3.90 | 3.85 | 4.25 | -2.20 | -36.07% | 11 | 1 | 44.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524P00058000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 1.31 | 1.25 | 1.34 | +0.88 | +204.65% | 248 | 1,807 | 38.77% |
SHOP240531P00058000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 1.59 | 1.49 | 1.63 | +1.03 | +183.93% | 228 | 712 | 36.94% |
SHOP240607P00058000 | 2024-05-10 2:58PM EDT | 2024-06-07 | 1.83 | 1.77 | 1.90 | +0.98 | +115.29% | 91 | 398 | 36.23% |
SHOP240614P00058000 | 2024-05-10 3:15PM EDT | 2024-06-14 | 2.13 | 1.94 | 2.26 | +0.99 | +86.84% | 88 | 111 | 37.45% |
SHOP240628P00058000 | 2024-05-10 1:13PM EDT | 2024-06-28 | 2.56 | 2.54 | 2.88 | +1.05 | +69.54% | 14 | 20 | 38.99% |