La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 382,11 -1 993,74 (-3,42 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00110000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,555 | 146.88% |
| SHOP240524C00110000 | 2024-05-10 10:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 15 | 110.94% |
| SHOP240621C00110000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.10 | 0.00 | - | 2 | 1,094 | 77.34% |
| SHOP240719C00110000 | 2024-05-10 10:46AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.15 | +0.01 | +25.00% | 5 | 1,272 | 62.50% |
| SHOP240920C00110000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.25 | -0.07 | -28.00% | 54 | 694 | 50.83% |
| SHOP241018C00110000 | 2024-05-10 12:21PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.34 | -0.10 | -25.00% | 2 | 82 | 50.83% |
| SHOP241220C00110000 | 2024-05-10 2:59PM EDT | 2024-12-20 | 0.70 | 0.67 | 0.73 | -0.27 | -27.84% | 41 | 181 | 49.93% |
| SHOP250117C00110000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.85 | -0.25 | -22.73% | 36 | 687 | 48.63% |
| SHOP250321C00110000 | 2024-05-10 3:45PM EDT | 2025-03-21 | 1.47 | 1.35 | 1.48 | -0.43 | -22.63% | 17 | 152 | 49.63% |
| SHOP250620C00110000 | 2024-05-10 10:24AM EDT | 2025-06-20 | 2.80 | 1.54 | 2.45 | +0.03 | +1.08% | 2 | 1,210 | 50.24% |
| SHOP260116C00110000 | 2024-05-10 11:37AM EDT | 2026-01-16 | 4.75 | 4.60 | 5.85 | -1.15 | -19.49% | 57 | 1,112 | 52.67% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00110000 | 2024-02-29 4:22PM EDT | 2024-05-17 | 34.03 | 31.85 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP240920P00110000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 47.90 | 50.55 | 51.55 | 0.00 | - | 56 | 16 | 59.91% |
| SHOP241018P00110000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 46.95 | 50.55 | 51.65 | 0.00 | - | 39 | 12 | 56.45% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP250117P00110000 | 2024-05-10 3:01PM EDT | 2025-01-17 | 51.15 | 50.40 | 51.50 | +3.80 | +8.03% | 350 | 146 | 42.73% |
| SHOP250620P00110000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 47.62 | 48.70 | 53.25 | 0.00 | - | 6 | 8 | 48.71% |
| SHOP260116P00110000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 49.10 | 50.20 | 53.30 | 0.00 | - | 5 | 29 | 39.83% |
