La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 430,40 -2 038,63 (-3,49 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00105000 | 2024-05-08 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 876 | 137.50% |
| SHOP240524C00105000 | 2024-05-06 12:29PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.02 | 0.00 | - | 4 | 18 | 103.13% |
| SHOP240531C00105000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.02 | 0.00 | - | 1 | 41 | 84.38% |
| SHOP240607C00105000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 35 | 73.44% |
| SHOP240614C00105000 | 2024-05-07 10:06AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 6 | 77.34% |
| SHOP240621C00105000 | 2024-05-10 1:55PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.14 | -0.01 | -20.00% | 17 | 5,873 | 75.78% |
| SHOP240719C00105000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.09 | -0.03 | -42.86% | 8 | 3,718 | 56.64% |
| SHOP240920C00105000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 0.26 | 0.19 | 0.33 | -0.09 | -25.71% | 13 | 522 | 50.29% |
| SHOP241018C00105000 | 2024-05-10 1:02PM EDT | 2024-10-18 | 0.36 | 0.14 | 0.47 | -0.11 | -23.40% | 2 | 136 | 50.88% |
| SHOP241220C00105000 | 2024-05-10 3:25PM EDT | 2024-12-20 | 0.90 | 0.86 | 0.91 | -0.34 | -27.42% | 1 | 226 | 49.56% |
| SHOP250117C00105000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 1.05 | 1.01 | 1.08 | -0.45 | -30.00% | 21 | 1,559 | 48.66% |
| SHOP250321C00105000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 2.30 | 1.68 | 1.79 | -0.06 | -2.54% | 1 | 82 | 49.61% |
| SHOP250620C00105000 | 2024-05-10 1:55PM EDT | 2025-06-20 | 2.80 | 0.54 | 3.10 | -0.82 | -22.65% | 258 | 3,282 | 51.61% |
| SHOP260116C00105000 | 2024-05-10 2:29PM EDT | 2026-01-16 | 5.40 | 4.35 | 6.40 | -1.15 | -17.56% | 116 | 344 | 51.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00105000 | 2024-02-14 10:39AM EDT | 2024-05-17 | 27.80 | 27.40 | 29.10 | 0.00 | - | 1 | 24 | 0.00% |
| SHOP240531P00105000 | 2024-05-09 3:02PM EDT | 2024-05-31 | 42.85 | 45.55 | 46.55 | 0.00 | - | 150 | 0 | 141.99% |
| SHOP240607P00105000 | 2024-05-08 3:38PM EDT | 2024-06-07 | 42.55 | 45.50 | 46.55 | 0.00 | - | - | 0 | 123.05% |
| SHOP240621P00105000 | 2024-03-05 1:48PM EDT | 2024-06-21 | 31.05 | 30.00 | 30.65 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP240719P00105000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 42.40 | 45.65 | 46.45 | 0.00 | - | 107 | 0 | 74.51% |
| SHOP240920P00105000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 42.30 | 45.60 | 46.55 | 0.00 | - | 152 | 0 | 56.49% |
| SHOP241018P00105000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 45.65 | 45.55 | 46.65 | +2.60 | +6.04% | 84 | 31 | 53.32% |
| SHOP241220P00105000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 42.80 | 45.45 | 46.45 | 0.00 | - | 1 | 4 | 41.75% |
| SHOP250117P00105000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 45.89 | 45.40 | 46.50 | +2.84 | +6.60% | 367 | 205 | 40.26% |
| SHOP250620P00105000 | 2024-05-10 3:26PM EDT | 2025-06-20 | 45.91 | 43.85 | 48.00 | +15.01 | +48.58% | 82 | 9 | 44.78% |
| SHOP260116P00105000 | 2024-03-12 3:31PM EDT | 2026-01-16 | 35.50 | 37.30 | 38.15 | 0.00 | - | 53 | 42 | 0.00% |
