Marchés français ouverture 28 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 871,33 -324,27 (-1,69 %) Bitcoin EUR
64 099,75 -421,81 (-0,65 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00095000 | 2024-05-22 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP240531C00095000 | 2024-05-22 10:15AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SHOP240607C00095000 | 2024-05-22 2:34PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SHOP240614C00095000 | 2024-05-09 1:33PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SHOP240621C00095000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP240719C00095000 | 2024-05-22 3:13PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SHOP240920C00095000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SHOP241018C00095000 | 2024-05-22 3:02PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SHOP241220C00095000 | 2024-05-22 2:40PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SHOP250117C00095000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| SHOP250321C00095000 | 2024-05-22 1:47PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SHOP250620C00095000 | 2024-05-22 11:03AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHOP260116C00095000 | 2024-05-22 3:21PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00095000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240621P00095000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719P00095000 | 2024-05-21 10:53AM EDT | 2024-07-19 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920P00095000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 36.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP241018P00095000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 26.30 | 35.95 | 36.90 | 0.00 | - | 2 | 1 | 48.68% |
| SHOP241220P00095000 | 2024-05-14 10:06AM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117P00095000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250321P00095000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP250620P00095000 | 2024-05-08 10:35AM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116P00095000 | 2024-05-22 2:00PM EDT | 2026-01-16 | 37.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
