Marchés français ouverture 2 h 6 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 865,70 -57,30 (-0,15 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 393,33 +618,45 (+0,99 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00085000 | 2024-06-03 3:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SHOP240614C00085000 | 2024-05-31 10:26AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SHOP240621C00085000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240628C00085000 | 2024-05-23 12:24PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP240705C00085000 | 2024-06-03 12:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| SHOP240719C00085000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SHOP240816C00085000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| SHOP240920C00085000 | 2024-06-03 3:54PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SHOP241018C00085000 | 2024-05-31 12:17PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP241220C00085000 | 2024-06-03 9:36AM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP250117C00085000 | 2024-06-03 3:42PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP250321C00085000 | 2024-06-03 10:06AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHOP250620C00085000 | 2024-06-03 3:35PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SHOP250919C00085000 | 2024-06-03 11:51AM EDT | 2025-09-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SHOP260116C00085000 | 2024-06-03 11:17AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00085000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240628P00085000 | 2024-05-22 9:44AM EDT | 2024-06-28 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240719P00085000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SHOP240920P00085000 | 2024-06-03 11:51AM EDT | 2024-09-20 | 25.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP241018P00085000 | 2024-05-16 9:43AM EDT | 2024-10-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220P00085000 | 2024-05-22 12:24PM EDT | 2024-12-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHOP250117P00085000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP250321P00085000 | 2024-05-22 1:02PM EDT | 2025-03-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250620P00085000 | 2024-05-30 12:09PM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP260116P00085000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 27.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
