Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524C00082000 | 2024-05-22 9:52AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 53 | 94 | 176.56% |
SHOP240531C00082000 | 2024-05-22 3:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 37 | 88.28% |
SHOP240607C00082000 | 2024-05-22 10:00AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.07 | -0.02 | -33.33% | 1 | 58 | 71.09% |
SHOP240614C00082000 | 2024-05-09 1:17PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.12 | 0.00 | - | 1 | 26 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524P00082000 | 2024-05-13 12:17PM EDT | 2024-05-24 | 23.30 | 22.80 | 24.20 | 0.00 | - | 1 | 3 | 254.69% |
SHOP240531P00082000 | 2024-05-22 10:36AM EDT | 2024-05-31 | 22.60 | 22.90 | 23.60 | -1.27 | -5.32% | 8 | 4 | 130.08% |
SHOP240607P00082000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 9.16 | 23.05 | 23.55 | 0.00 | - | - | 0 | 94.04% |
SHOP240614P00082000 | 2024-05-14 11:35AM EDT | 2024-06-14 | 24.42 | 22.85 | 23.65 | 0.00 | - | 1 | 1 | 83.98% |