Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524C00077000 | 2024-05-22 2:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 157 | 140.63% |
SHOP240531C00077000 | 2024-05-22 1:41PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 101 | 43 | 76.95% |
SHOP240607C00077000 | 2024-05-15 9:41AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.08 | 0.00 | - | 1 | 25 | 62.31% |
SHOP240614C00077000 | 2024-05-22 1:49PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.13 | -0.05 | -33.33% | 20 | 61 | 54.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524P00077000 | 2024-05-08 12:07PM EDT | 2024-05-24 | 14.48 | 17.15 | 19.35 | 0.00 | - | 5 | 1 | 325.59% |
SHOP240531P00077000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 16.50 | 17.85 | 18.70 | 0.00 | - | 1 | 0 | 118.36% |
SHOP240607P00077000 | 2024-05-14 3:02PM EDT | 2024-06-07 | 19.11 | 17.90 | 18.60 | 0.00 | - | 1 | 1 | 83.20% |
SHOP240614P00077000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 15.12 | 18.00 | 18.70 | 0.00 | - | 2 | 0 | 50.78% |