Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240607C00076000 | 2024-06-03 2:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 27 | 84.38% |
SHOP240614C00076000 | 2024-05-24 9:46AM EDT | 2024-06-14 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 39 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240607P00076000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 14.32 | 15.60 | 17.30 | 0.00 | - | 4 | 2 | 117.97% |
SHOP240614P00076000 | 2024-05-08 11:10AM EDT | 2024-06-14 | 14.29 | 15.95 | 16.55 | 0.00 | - | - | 0 | 84.28% |