Marchés français ouverture 1 h 14 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 807,08 -115,92 (-0,30 %) EUR/USD
1,0908 +0,0001 (+0,01 %) HANG SENG
18 471,45 +68,45 (+0,37 %) Bitcoin EUR
63 279,23 +258,52 (+0,41 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00075000 | 2024-06-03 1:23PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SHOP240614C00075000 | 2024-06-03 3:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SHOP240621C00075000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SHOP240628C00075000 | 2024-06-03 12:48PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| SHOP240705C00075000 | 2024-06-03 2:16PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP240719C00075000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 12.50% |
| SHOP240816C00075000 | 2024-06-03 3:49PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| SHOP240920C00075000 | 2024-06-03 3:49PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 12.50% |
| SHOP241018C00075000 | 2024-06-03 3:54PM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SHOP241220C00075000 | 2024-06-03 12:43PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SHOP250117C00075000 | 2024-06-03 3:51PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| SHOP250321C00075000 | 2024-06-03 3:33PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SHOP250620C00075000 | 2024-06-03 3:51PM EDT | 2025-06-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SHOP250919C00075000 | 2024-05-30 9:30AM EDT | 2025-09-19 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP260116C00075000 | 2024-06-03 3:14PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00075000 | 2024-05-31 11:04AM EDT | 2024-06-07 | 16.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240614P00075000 | 2024-06-03 11:22AM EDT | 2024-06-14 | 15.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240621P00075000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SHOP240628P00075000 | 2024-05-17 10:34AM EDT | 2024-06-28 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719P00075000 | 2024-06-03 3:21PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240816P00075000 | 2024-05-31 12:27PM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP240920P00075000 | 2024-05-31 1:45PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018P00075000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220P00075000 | 2024-06-03 12:48PM EDT | 2024-12-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHOP250117P00075000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250321P00075000 | 2024-05-23 9:30AM EDT | 2025-03-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620P00075000 | 2024-05-28 11:21AM EDT | 2025-06-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116P00075000 | 2024-05-22 12:43PM EDT | 2026-01-16 | 22.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
