Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240607C00074000 | 2024-06-03 11:11AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SHOP240614C00074000 | 2024-06-03 3:21PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SHOP240628C00074000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240607P00074000 | 2024-06-03 12:51PM EDT | 2024-06-07 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SHOP240614P00074000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SHOP240628P00074000 | 2024-05-21 10:29AM EDT | 2024-06-28 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |