Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524C00073000 | 2024-05-20 3:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SHOP240531C00073000 | 2024-05-21 12:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SHOP240607C00073000 | 2024-05-21 3:25PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
SHOP240614C00073000 | 2024-05-22 2:12PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
SHOP240628C00073000 | 2024-05-22 10:17AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524P00073000 | 2024-05-20 2:47PM EDT | 2024-05-24 | 14.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SHOP240531P00073000 | 2024-05-15 3:19PM EDT | 2024-05-31 | 13.91 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
SHOP240607P00073000 | 2024-05-20 3:16PM EDT | 2024-06-07 | 13.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHOP240614P00073000 | 2024-05-20 10:47AM EDT | 2024-06-14 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHOP240628P00073000 | 2024-05-09 2:09PM EDT | 2024-06-28 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |