Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240607C00072000 | 2024-05-31 12:01PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 105 | 75.00% |
SHOP240614C00072000 | 2024-06-03 1:40PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.09 | -0.02 | -28.57% | 48 | 170 | 55.08% |
SHOP240628C00072000 | 2024-06-03 11:24AM EDT | 2024-06-28 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 4 | 61 | 44.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240607P00072000 | 2024-05-16 11:22AM EDT | 2024-06-07 | 13.34 | 11.60 | 14.45 | 0.00 | - | 3 | 9 | 159.96% |
SHOP240614P00072000 | 2024-05-30 3:06PM EDT | 2024-06-14 | 13.78 | 11.95 | 12.70 | 0.00 | - | 1 | 3 | 81.45% |
SHOP240628P00072000 | 2024-05-30 3:06PM EDT | 2024-06-28 | 13.85 | 11.95 | 12.80 | 0.00 | - | 1 | 8 | 57.42% |