Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240607C00071000 | 2024-05-31 11:35AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
SHOP240614C00071000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
SHOP240628C00071000 | 2024-05-28 11:06AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SHOP240705C00071000 | 2024-06-03 11:39AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
SHOP240712C00071000 | 2024-05-31 3:40PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240607P00071000 | 2024-05-21 11:42AM EDT | 2024-06-07 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHOP240614P00071000 | 2024-05-30 3:06PM EDT | 2024-06-14 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHOP240628P00071000 | 2024-05-30 3:06PM EDT | 2024-06-28 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |