Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524C00068000 | 2024-05-22 11:23AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 50.00% |
SHOP240531C00068000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
SHOP240607C00068000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
SHOP240614C00068000 | 2024-05-22 12:25PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
SHOP240628C00068000 | 2024-05-22 12:23PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524P00068000 | 2024-05-21 1:48PM EDT | 2024-05-24 | 10.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SHOP240531P00068000 | 2024-05-22 10:33AM EDT | 2024-05-31 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SHOP240607P00068000 | 2024-05-21 12:53PM EDT | 2024-06-07 | 10.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SHOP240614P00068000 | 2024-05-21 12:04PM EDT | 2024-06-14 | 10.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SHOP240628P00068000 | 2024-05-22 10:56AM EDT | 2024-06-28 | 9.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |