Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240607C00066000 | 2024-06-03 2:28PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 282 | 561 | 52.34% |
SHOP240614C00066000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.20 | 0.19 | 0.22 | -0.01 | -4.76% | 25 | 306 | 44.43% |
SHOP240621C00066000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.43 | +0.01 | +3.13% | 83 | 904 | 42.29% |
SHOP240628C00066000 | 2024-06-03 1:46PM EDT | 2024-06-28 | 0.49 | 0.55 | 0.66 | -0.06 | -10.91% | 47 | 202 | 41.60% |
SHOP240705C00066000 | 2024-06-03 3:13PM EDT | 2024-07-05 | 0.64 | 0.55 | 0.75 | 0.00 | - | 7 | 13 | 38.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240607P00066000 | 2024-06-03 1:42PM EDT | 2024-06-07 | 7.03 | 5.85 | 6.60 | -0.07 | -0.99% | 1 | 72 | 80.27% |
SHOP240614P00066000 | 2024-06-03 10:33AM EDT | 2024-06-14 | 7.01 | 6.05 | 6.70 | -0.79 | -10.13% | 10 | 86 | 52.83% |
SHOP240621P00066000 | 2024-05-24 2:20PM EDT | 2024-06-21 | 7.02 | 6.35 | 6.85 | -1.85 | -20.86% | 1 | 3 | 45.95% |
SHOP240628P00066000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 7.60 | 6.25 | 6.85 | 0.00 | - | 1 | 35 | 38.97% |
SHOP240705P00066000 | 2024-06-03 12:22PM EDT | 2024-07-05 | 7.38 | 6.30 | 7.10 | -0.83 | -10.11% | 4 | 5 | 39.60% |