Marchés français ouverture 3 h 19 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 946,11 -249,49 (-1,30 %) Bitcoin EUR
64 014,96 -542,52 (-0,84 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:64.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00064000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 1,308 | 1,676 | 65.63% |
| SHOP240531C00064000 | 2024-05-22 3:10PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.22 | +0.05 | +33.33% | 826 | 1,411 | 44.34% |
| SHOP240607C00064000 | 2024-05-22 3:07PM EDT | 2024-06-07 | 0.38 | 0.39 | 0.43 | +0.13 | +52.00% | 273 | 508 | 40.92% |
| SHOP240614C00064000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 0.66 | 0.64 | 0.83 | +0.15 | +29.41% | 52 | 268 | 43.80% |
| SHOP240628C00064000 | 2024-05-22 3:57PM EDT | 2024-06-28 | 1.11 | 0.91 | 1.14 | +0.26 | +30.59% | 80 | 358 | 39.75% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00064000 | 2024-05-22 2:11PM EDT | 2024-05-24 | 4.93 | 5.00 | 5.65 | -1.77 | -26.42% | 5 | 1,355 | 59.38% |
| SHOP240531P00064000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 5.42 | 5.30 | 5.75 | -1.35 | -19.94% | 5 | 190 | 55.47% |
| SHOP240607P00064000 | 2024-05-22 11:55AM EDT | 2024-06-07 | 6.00 | 5.15 | 5.90 | -0.81 | -11.89% | 10 | 34 | 46.14% |
| SHOP240614P00064000 | 2024-05-22 1:11PM EDT | 2024-06-14 | 5.43 | 5.20 | 7.60 | -0.32 | -5.57% | 5 | 30 | 72.71% |
| SHOP240628P00064000 | 2024-05-17 3:32PM EDT | 2024-06-28 | 6.53 | 5.50 | 6.15 | 0.00 | - | 5 | 49 | 34.91% |
