Marchés français ouverture 3 h 29 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 957,04 -238,56 (-1,24 %) Bitcoin EUR
64 078,05 -521,66 (-0,81 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00062000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 30,050 | 6,329 | 58.01% |
| SHOP240531C00062000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.50 | +0.17 | +68.00% | 3,638 | 3,067 | 43.70% |
| SHOP240607C00062000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 0.72 | 0.66 | 0.72 | +0.27 | +60.00% | 1,750 | 1,553 | 38.48% |
| SHOP240614C00062000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 1.06 | 0.97 | 1.26 | +0.30 | +39.47% | 338 | 491 | 42.73% |
| SHOP240628C00062000 | 2024-05-22 3:38PM EDT | 2024-06-28 | 1.55 | 1.50 | 1.64 | +0.33 | +27.05% | 76 | 149 | 39.26% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00062000 | 2024-05-22 11:42AM EDT | 2024-05-24 | 3.30 | 2.70 | 4.40 | -1.53 | -31.68% | 53 | 1,950 | 71.48% |
| SHOP240531P00062000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 3.70 | 3.55 | 3.65 | -1.30 | -26.00% | 12 | 410 | 37.99% |
| SHOP240607P00062000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 3.84 | 3.75 | 4.90 | -0.06 | -1.54% | 3 | 120 | 58.84% |
| SHOP240614P00062000 | 2024-05-21 3:00PM EDT | 2024-06-14 | 3.60 | 3.95 | 4.30 | -1.64 | -31.30% | 2 | 311 | 37.74% |
| SHOP240628P00062000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 5.80 | 4.40 | 4.60 | 0.00 | - | 1 | 143 | 34.30% |
