Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524C00061000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18,122 | 0 | 12.50% |
SHOP240531C00061000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3,212 | 0 | 6.25% |
SHOP240607C00061000 | 2024-05-22 3:06PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
SHOP240614C00061000 | 2024-05-22 3:46PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
SHOP240628C00061000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524P00061000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
SHOP240531P00061000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
SHOP240607P00061000 | 2024-05-22 3:31PM EDT | 2024-06-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SHOP240614P00061000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SHOP240628P00061000 | 2024-05-22 3:51PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |