La bourse ferme dans 1 h 11 min
CAC 40
7 981,14 -16,88 (-0,21 %) Euro Stoxx 50
4 986,94 -16,60 (-0,33 %) Dow Jones
38 645,18 +74,15 (+0,19 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 345,90 -23,40 (-0,99 %) Bitcoin EUR
64 310,23 -59,73 (-0,09 %)
Shopify Inc. (SHOP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:19AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00060000 | 2024-06-04 10:03AM EDT | 2024-06-07 | 0.91 | 0.92 | 0.95 | +0.04 | +4.60% | 1,007 | 7,269 | 46.88% |
| SHOP240614C00060000 | 2024-06-04 10:03AM EDT | 2024-06-14 | 1.58 | 1.57 | 1.60 | +0.06 | +3.85% | 217 | 2,128 | 44.09% |
| SHOP240621C00060000 | 2024-06-04 10:03AM EDT | 2024-06-21 | 1.97 | 1.95 | 2.01 | +0.07 | +3.61% | 211 | 11,015 | 42.26% |
| SHOP240628C00060000 | 2024-06-04 10:00AM EDT | 2024-06-28 | 2.38 | 2.31 | 2.45 | +0.13 | +5.78% | 52 | 2,347 | 42.94% |
| SHOP240705C00060000 | 2024-06-04 9:55AM EDT | 2024-07-05 | 2.55 | 2.58 | 2.85 | -0.01 | -0.39% | 3 | 601 | 43.65% |
| SHOP240712C00060000 | 2024-06-03 12:14PM EDT | 2024-07-12 | 2.56 | 2.83 | 3.25 | 0.00 | - | 27 | 19 | 44.68% |
| SHOP240719C00060000 | 2024-06-04 10:03AM EDT | 2024-07-19 | 3.30 | 3.25 | 3.35 | +0.10 | +3.15% | 140 | 11,610 | 42.33% |
| SHOP240816C00060000 | 2024-06-03 3:28PM EDT | 2024-08-16 | 5.21 | 5.40 | 5.50 | 0.00 | - | 196 | 90 | 53.05% |
| SHOP240920C00060000 | 2024-06-04 9:36AM EDT | 2024-09-20 | 6.20 | 6.20 | 6.30 | -0.05 | -0.80% | 27 | 4,670 | 50.29% |
| SHOP241018C00060000 | 2024-06-04 9:31AM EDT | 2024-10-18 | 7.00 | 7.00 | 7.15 | +0.30 | +4.48% | 11 | 983 | 50.22% |
| SHOP241220C00060000 | 2024-06-04 9:59AM EDT | 2024-12-20 | 8.90 | 8.80 | 8.95 | 0.00 | - | 2 | 480 | 51.92% |
| SHOP250117C00060000 | 2024-06-04 9:38AM EDT | 2025-01-17 | 9.40 | 9.50 | 9.65 | +0.01 | +0.11% | 9 | 4,461 | 52.42% |
| SHOP250321C00060000 | 2024-06-04 9:40AM EDT | 2025-03-21 | 10.90 | 10.85 | 11.00 | -0.10 | -0.91% | 1 | 932 | 52.89% |
| SHOP250620C00060000 | 2024-06-03 3:58PM EDT | 2025-06-20 | 12.75 | 12.80 | 13.15 | 0.00 | - | 29 | 2,905 | 54.85% |
| SHOP250919C00060000 | 2024-05-31 2:12PM EDT | 2025-09-19 | 13.62 | 13.70 | 15.25 | 0.00 | - | 2 | 24 | 55.07% |
| SHOP260116C00060000 | 2024-06-04 9:56AM EDT | 2026-01-16 | 16.25 | 15.65 | 16.50 | +0.07 | +0.43% | 8 | 2,137 | 54.79% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00060000 | 2024-06-04 10:00AM EDT | 2024-06-07 | 1.00 | 0.96 | 1.00 | -0.16 | -13.79% | 26 | 797 | 29.69% |
| SHOP240614P00060000 | 2024-06-04 9:45AM EDT | 2024-06-14 | 1.75 | 1.56 | 1.62 | -0.08 | -4.37% | 5 | 392 | 33.15% |
| SHOP240621P00060000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 2.07 | 1.87 | 1.93 | +0.02 | +0.98% | 58 | 8,310 | 31.84% |
| SHOP240628P00060000 | 2024-06-04 9:36AM EDT | 2024-06-28 | 2.25 | 2.20 | 2.32 | -0.19 | -7.79% | 3 | 148 | 33.30% |
| SHOP240705P00060000 | 2024-06-03 1:50PM EDT | 2024-07-05 | 2.89 | 2.35 | 2.64 | 0.00 | - | 2 | 6 | 33.99% |
| SHOP240712P00060000 | 2024-06-03 3:26PM EDT | 2024-07-12 | 2.98 | 2.63 | 2.82 | 0.00 | - | 4 | 4 | 33.11% |
| SHOP240719P00060000 | 2024-06-04 9:49AM EDT | 2024-07-19 | 3.20 | 2.94 | 3.00 | +0.04 | +1.27% | 4 | 9,289 | 32.62% |
| SHOP240816P00060000 | 2024-06-04 9:55AM EDT | 2024-08-16 | 5.00 | 4.95 | 5.00 | -0.05 | -0.99% | 8 | 291 | 44.43% |
| SHOP240920P00060000 | 2024-06-04 9:39AM EDT | 2024-09-20 | 5.50 | 5.45 | 5.65 | -0.20 | -3.51% | 5 | 2,954 | 41.63% |
| SHOP241018P00060000 | 2024-06-03 1:57PM EDT | 2024-10-18 | 6.25 | 5.90 | 6.10 | 0.00 | - | 133 | 1,773 | 40.23% |
| SHOP241220P00060000 | 2024-06-03 12:20PM EDT | 2024-12-20 | 7.86 | 7.35 | 7.65 | 0.00 | - | 25 | 896 | 42.18% |
| SHOP250117P00060000 | 2024-06-03 2:30PM EDT | 2025-01-17 | 8.00 | 7.65 | 7.95 | 0.00 | - | 12 | 7,355 | 41.13% |
| SHOP250321P00060000 | 2024-05-28 3:47PM EDT | 2025-03-21 | 9.55 | 8.70 | 8.95 | 0.00 | - | 12 | 2,944 | 41.17% |
| SHOP250620P00060000 | 2024-06-04 9:36AM EDT | 2025-06-20 | 10.00 | 9.90 | 11.25 | -0.75 | -6.98% | 2 | 1,966 | 45.58% |
| SHOP250919P00060000 | 2024-05-29 9:46AM EDT | 2025-09-19 | 12.17 | 10.65 | 11.85 | 0.00 | - | - | 5 | 43.24% |
| SHOP260116P00060000 | 2024-06-03 2:37PM EDT | 2026-01-16 | 12.45 | 12.00 | 14.00 | 0.00 | - | 1 | 2,539 | 46.00% |
