La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0906 +0,0052 (+0,48 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 477,19 +1 308,31 (+2,10 %)
Shopify Inc. (SHOP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00057000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 2.78 | 2.84 | 3.00 | +0.18 | +6.92% | 108 | 874 | 43.85% |
| SHOP240614C00057000 | 2024-06-03 2:35PM EDT | 2024-06-14 | 2.96 | 3.30 | 3.55 | +0.37 | +14.29% | 64 | 248 | 45.12% |
| SHOP240621C00057000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 3.20 | 3.45 | 3.95 | -0.10 | -3.03% | 103 | 360 | 44.43% |
| SHOP240628C00057000 | 2024-06-03 3:49PM EDT | 2024-06-28 | 4.05 | 4.00 | 4.15 | +0.35 | +9.46% | 47 | 192 | 41.50% |
| SHOP240705C00057000 | 2024-05-31 12:41PM EDT | 2024-07-05 | 3.30 | 3.80 | 4.65 | 0.00 | - | 11 | 51 | 44.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00057000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.20 | 0.16 | 0.21 | -0.15 | -42.86% | 672 | 804 | 38.67% |
| SHOP240614P00057000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.64 | 0.55 | 0.60 | -0.14 | -17.95% | 231 | 497 | 37.94% |
| SHOP240621P00057000 | 2024-06-03 2:43PM EDT | 2024-06-21 | 0.98 | 0.77 | 0.90 | -0.07 | -6.67% | 196 | 834 | 36.96% |
| SHOP240628P00057000 | 2024-06-03 2:20PM EDT | 2024-06-28 | 1.30 | 1.04 | 1.24 | -0.29 | -18.24% | 5 | 114 | 37.79% |
| SHOP240705P00057000 | 2024-06-03 3:56PM EDT | 2024-07-05 | 1.35 | 1.21 | 1.59 | -0.33 | -19.64% | 7 | 36 | 39.04% |
| SHOP240712P00057000 | 2024-06-03 2:16PM EDT | 2024-07-12 | 1.72 | 1.45 | 1.78 | -0.39 | -18.48% | 1 | 1 | 38.11% |
