Marchés français ouverture 8 h 14 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0057 (+0,52 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 306,51 +1 087,77 (+1,75 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:56.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00056000 | 2024-06-03 12:36PM EDT | 2024-06-07 | 2.86 | 3.70 | 4.00 | -0.54 | -15.88% | 37 | 152 | 54.10% |
| SHOP240614C00056000 | 2024-06-03 10:00AM EDT | 2024-06-14 | 3.85 | 4.10 | 4.30 | +0.79 | +25.82% | 17 | 53 | 45.56% |
| SHOP240621C00056000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 4.10 | 4.20 | 4.75 | +0.85 | +26.15% | 30 | 467 | 46.97% |
| SHOP240628C00056000 | 2024-06-03 1:16PM EDT | 2024-06-28 | 4.35 | 4.65 | 4.95 | +0.45 | +11.54% | 3 | 81 | 43.99% |
| SHOP240705C00056000 | 2024-05-30 1:29PM EDT | 2024-07-05 | 4.15 | 4.90 | 5.35 | 0.00 | - | 40 | 46 | 45.61% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00056000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.10 | -0.09 | -47.37% | 214 | 1,477 | 39.26% |
| SHOP240614P00056000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.41 | 0.37 | 0.40 | -0.26 | -38.81% | 131 | 428 | 38.77% |
| SHOP240621P00056000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.63 | -0.42 | -41.18% | 91 | 730 | 36.96% |
| SHOP240628P00056000 | 2024-06-03 3:48PM EDT | 2024-06-28 | 0.89 | 0.82 | 0.88 | -0.35 | -28.23% | 47 | 150 | 36.82% |
| SHOP240705P00056000 | 2024-06-03 12:31PM EDT | 2024-07-05 | 1.31 | 0.92 | 1.05 | -0.18 | -12.08% | 5 | 11 | 35.65% |
