Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628C00054000 | 2024-06-20 10:14AM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHOP240705C00054000 | 2024-06-12 2:39PM EDT | 2024-07-05 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SHOP240712C00054000 | 2024-06-12 2:47PM EDT | 2024-07-12 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628P00054000 | 2024-06-24 2:59PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
SHOP240705P00054000 | 2024-06-26 3:00PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SHOP240712P00054000 | 2024-06-25 12:41PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SHOP240726P00054000 | 2024-06-26 10:58AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SHOP240802P00054000 | 2024-06-21 1:53PM EDT | 2024-08-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |