Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628C00053000 | 2024-06-20 9:33AM EDT | 2024-06-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHOP240712C00053000 | 2024-06-20 10:25AM EDT | 2024-07-12 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628P00053000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SHOP240705P00053000 | 2024-06-17 2:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
SHOP240712P00053000 | 2024-06-24 2:19PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SHOP240726P00053000 | 2024-06-12 10:11AM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SHOP240802P00053000 | 2024-06-26 10:20AM EDT | 2024-08-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |