Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628C00051000 | 2024-06-24 9:47AM EDT | 2024-06-28 | 14.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
SHOP240705C00051000 | 2024-06-10 1:06PM EDT | 2024-07-05 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628P00051000 | 2024-06-24 2:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
SHOP240705P00051000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SHOP240726P00051000 | 2024-06-25 11:00AM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |