Marchés français ouverture 2 h 31 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 117,15 +500,05 (+1,29 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 120,28 -326,38 (-0,51 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00050000 | 2024-05-22 12:31PM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | +1.78 | +23.51% | 2 | 0 | 0.00% |
| SHOP240531C00050000 | 2024-05-22 2:42PM EDT | 2024-05-31 | 8.35 | 0.00 | 0.00 | +0.60 | +7.74% | 252 | 0 | 0.00% |
| SHOP240607C00050000 | 2024-05-22 9:45AM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | +1.80 | +23.38% | 9 | 0 | 0.00% |
| SHOP240614C00050000 | 2024-05-22 9:38AM EDT | 2024-06-14 | 9.44 | 0.00 | 0.00 | +0.07 | +0.75% | 10 | 0 | 0.00% |
| SHOP240621C00050000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 8.96 | 0.00 | 0.00 | +0.91 | +11.30% | 24 | 0 | 0.00% |
| SHOP240628C00050000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 10.24 | 0.00 | 0.00 | +2.24 | +28.00% | 50 | 0 | 0.00% |
| SHOP240719C00050000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | +1.00 | +11.76% | 52 | 0 | 0.00% |
| SHOP240920C00050000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | +1.19 | +11.16% | 38 | 0 | 0.00% |
| SHOP241018C00050000 | 2024-05-22 3:35PM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | +1.10 | +9.78% | 141 | 0 | 0.00% |
| SHOP241220C00050000 | 2024-05-22 2:10PM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | +1.50 | +11.67% | 29 | 0 | 0.00% |
| SHOP250117C00050000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | +1.15 | +8.55% | 47 | 0 | 0.00% |
| SHOP250321C00050000 | 2024-05-22 2:19PM EDT | 2025-03-21 | 15.75 | 0.00 | 0.00 | +0.40 | +2.61% | 5 | 0 | 0.00% |
| SHOP250620C00050000 | 2024-05-22 3:35PM EDT | 2025-06-20 | 17.45 | 0.00 | 0.00 | +0.80 | +4.80% | 145 | 0 | 0.00% |
| SHOP260116C00050000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | +2.35 | +12.11% | 13 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00050000 | 2024-05-22 11:55AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 174 | 0 | 50.00% |
| SHOP240531P00050000 | 2024-05-22 12:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 38 | 0 | 25.00% |
| SHOP240607P00050000 | 2024-05-22 2:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 13 | 0 | 25.00% |
| SHOP240614P00050000 | 2024-05-22 2:03PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | -0.11 | -50.00% | 50 | 0 | 12.50% |
| SHOP240621P00050000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | -0.14 | -45.16% | 527 | 0 | 12.50% |
| SHOP240628P00050000 | 2024-05-22 2:05PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | -0.20 | -44.44% | 25 | 0 | 12.50% |
| SHOP240719P00050000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | -0.29 | -34.52% | 537 | 0 | 12.50% |
| SHOP240920P00050000 | 2024-05-22 3:31PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | -0.39 | -15.35% | 161 | 0 | 6.25% |
| SHOP241018P00050000 | 2024-05-22 10:08AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | -0.55 | -18.97% | 1 | 0 | 6.25% |
| SHOP241220P00050000 | 2024-05-22 3:55PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | -0.45 | -10.71% | 28 | 0 | 6.25% |
| SHOP250117P00050000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | -0.44 | -9.89% | 44 | 0 | 6.25% |
| SHOP250321P00050000 | 2024-05-21 9:35AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHOP250620P00050000 | 2024-05-22 2:41PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | -0.38 | -5.96% | 78 | 0 | 3.13% |
| SHOP260116P00050000 | 2024-05-22 2:12PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | -0.50 | -5.95% | 7 | 0 | 3.13% |
