Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628C00049000 | 2024-05-28 11:30AM EDT | 2024-06-28 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628P00049000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SHOP240705P00049000 | 2024-06-26 11:40AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
SHOP240712P00049000 | 2024-06-11 3:35PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SHOP240726P00049000 | 2024-06-13 10:57AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |