Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628C00047000 | 2024-06-20 1:06PM EDT | 2024-06-28 | 16.40 | 17.35 | 19.55 | 0.00 | - | 1 | 1 | 391.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628P00047000 | 2024-06-10 3:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.54 | 0.00 | - | 687 | 719 | 281.64% |
SHOP240705P00047000 | 2024-06-25 3:28PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.07 | 0.00 | - | 19 | 30 | 94.53% |
SHOP240712P00047000 | 2024-06-07 10:38AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 107.03% |