Marchés français ouverture 8 h 15 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0056 (+0,51 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 306,10 +1 082,89 (+1,74 %)
Shopify Inc. (SHOP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00045000 | 2024-05-31 1:58PM EDT | 2024-06-07 | 13.31 | 13.65 | 15.85 | 0.00 | - | 4 | 14 | 116.80% |
| SHOP240614C00045000 | 2024-05-15 10:45AM EDT | 2024-06-14 | 14.00 | 14.40 | 15.10 | 0.00 | - | 20 | 69 | 75.39% |
| SHOP240621C00045000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 14.49 | 14.65 | 15.15 | +0.96 | +7.10% | 4 | 928 | 76.47% |
| SHOP240628C00045000 | 2024-05-28 9:51AM EDT | 2024-06-28 | 12.40 | 14.65 | 15.30 | 0.00 | - | 1 | 1 | 70.02% |
| SHOP240719C00045000 | 2024-05-31 9:38AM EDT | 2024-07-19 | 14.27 | 13.00 | 16.95 | 0.00 | - | 2 | 15 | 52.05% |
| SHOP240920C00045000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 15.00 | 16.15 | 16.70 | 0.00 | - | 8 | 169 | 58.55% |
| SHOP241018C00045000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 15.80 | 16.65 | 17.00 | +0.05 | +0.32% | 10 | 87 | 56.84% |
| SHOP241220C00045000 | 2024-06-03 9:47AM EDT | 2024-12-20 | 17.83 | 17.70 | 18.50 | +0.78 | +4.57% | 1 | 154 | 58.12% |
| SHOP250117C00045000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 17.90 | 18.15 | 18.75 | -0.10 | -0.56% | 1 | 949 | 57.13% |
| SHOP250321C00045000 | 2024-05-29 9:32AM EDT | 2025-03-21 | 18.10 | 18.75 | 19.85 | 0.00 | - | 1 | 67 | 56.23% |
| SHOP250620C00045000 | 2024-06-03 9:31AM EDT | 2025-06-20 | 20.45 | 20.10 | 21.15 | +0.50 | +2.51% | 15 | 166 | 56.54% |
| SHOP250919C00045000 | 2024-05-24 3:16PM EDT | 2025-09-19 | 20.50 | 20.30 | 24.05 | 0.00 | - | 1 | 1 | 58.48% |
| SHOP260116C00045000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 23.58 | 23.55 | 24.60 | +0.71 | +3.10% | 3 | 166 | 60.60% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00045000 | 2024-06-03 11:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 125 | 573 | 95.31% |
| SHOP240614P00045000 | 2024-06-03 3:21PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 14 | 73 | 66.41% |
| SHOP240621P00045000 | 2024-06-03 12:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 36 | 8,049 | 50.78% |
| SHOP240628P00045000 | 2024-06-03 12:08PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.11 | 0.00 | - | 8 | 94 | 52.73% |
| SHOP240705P00045000 | 2024-05-31 1:53PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.28 | +0.05 | +100.00% | 1 | 1 | 54.49% |
| SHOP240719P00045000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.14 | -0.05 | -31.25% | 23 | 2,680 | 45.31% |
| SHOP240920P00045000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 0.88 | 0.85 | 0.92 | -0.05 | -5.38% | 22 | 1,705 | 47.00% |
| SHOP241018P00045000 | 2024-06-03 12:27PM EDT | 2024-10-18 | 1.16 | 1.07 | 1.17 | -0.18 | -13.43% | 42 | 666 | 45.41% |
| SHOP241220P00045000 | 2024-06-03 2:14PM EDT | 2024-12-20 | 2.10 | 1.84 | 2.10 | -0.12 | -5.41% | 9 | 1,428 | 46.88% |
| SHOP250117P00045000 | 2024-06-03 2:10PM EDT | 2025-01-17 | 2.30 | 2.09 | 2.46 | -0.14 | -5.74% | 5 | 9,405 | 46.96% |
| SHOP250321P00045000 | 2024-06-03 3:57PM EDT | 2025-03-21 | 2.94 | 2.76 | 3.10 | -0.41 | -12.24% | 1 | 986 | 46.17% |
| SHOP250620P00045000 | 2024-06-03 12:15PM EDT | 2025-06-20 | 3.95 | 3.75 | 4.30 | -0.25 | -5.95% | 16 | 906 | 47.40% |
| SHOP250919P00045000 | 2024-05-29 10:23AM EDT | 2025-09-19 | 5.10 | 2.44 | 4.80 | 0.00 | - | - | 1 | 45.18% |
| SHOP260116P00045000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 5.72 | 5.35 | 6.65 | 0.00 | - | 121 | 1,080 | 48.68% |
