Marchés français ouverture 2 h 11 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 828,69 -94,31 (-0,24 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 399,40 +677,02 (+1,08 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00040000 | 2024-06-03 11:03AM EDT | 2024-06-21 | 19.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240719C00040000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240816C00040000 | 2024-05-31 1:25PM EDT | 2024-08-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920C00040000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018C00040000 | 2024-05-30 9:53AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220C00040000 | 2024-05-31 11:14AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP250117C00040000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SHOP250321C00040000 | 2024-05-31 3:04PM EDT | 2025-03-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250620C00040000 | 2024-06-03 10:57AM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250919C00040000 | 2024-06-03 10:17AM EDT | 2025-09-19 | 25.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP260116C00040000 | 2024-06-03 2:17PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00040000 | 2024-06-03 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SHOP240719P00040000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHOP240816P00040000 | 2024-06-03 2:20PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| SHOP240920P00040000 | 2024-06-03 12:23PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP241018P00040000 | 2024-06-03 10:51AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP241220P00040000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP250117P00040000 | 2024-06-03 11:53AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHOP250321P00040000 | 2024-06-03 2:12PM EDT | 2025-03-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP250620P00040000 | 2024-06-03 2:12PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP250919P00040000 | 2024-05-30 10:25AM EDT | 2025-09-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP260116P00040000 | 2024-06-03 3:37PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
